| Jul 22 2025 |
587 |
260.42 |
| Jul 22 2025 |
495 |
260.42 |
| Jul 15 2025 |
559 |
260.42 |
| Jul 15 2025 |
468 |
260.42 |
| Jul 08 2025 |
1394 |
290.91 |
| Jul 08 2025 |
1359 |
290.91 |
| Jul 01 2025 |
1428 |
290.91 |
| Jul 01 2025 |
1386 |
290.91 |
| Jun 24 2025 |
1379 |
290.91 |
| Jun 24 2025 |
1320 |
290.91 |
| Jun 17 2025 |
1376 |
290.91 |
| Jun 17 2025 |
1321 |
290.91 |
| Jun 10 2025 |
1388 |
290.91 |
| Jun 10 2025 |
1336 |
290.91 |
| Jun 03 2025 |
1457 |
292.81 |
| Jun 03 2025 |
1838 |
292.81 |
| May 27 2025 |
1271 |
285.12 |
| May 27 2025 |
1613 |
285.12 |
| May 20 2025 |
1306 |
285.12 |
| May 20 2025 |
1647 |
285.12 |
| May 13 2025 |
1316 |
285.12 |
| May 13 2025 |
1650 |
285.12 |
| May 06 2025 |
1293 |
285.12 |
| May 06 2025 |
1602 |
285.12 |
| Apr 29 2025 |
1331 |
285.12 |
| Apr 29 2025 |
1674 |
285.12 |
| Apr 22 2025 |
1355 |
285.12 |
| Apr 22 2025 |
1725 |
285.12 |
| Apr 15 2025 |
1346 |
285.12 |
| Apr 15 2025 |
1722 |
285.12 |
| Apr 08 2025 |
1370 |
285.12 |
| Apr 08 2025 |
1801 |
285.12 |
| Apr 01 2025 |
1369 |
285.12 |
| Apr 01 2025 |
1790 |
285.12 |
| Mar 25 2025 |
1355 |
285.12 |
| Mar 25 2025 |
1765 |
285.12 |
| Mar 18 2025 |
1366 |
285.12 |
| Mar 18 2025 |
1780 |
285.12 |
| Mar 11 2025 |
1364 |
285.12 |
| Mar 11 2025 |
1779 |
285.12 |
| Mar 04 2025 |
1374 |
285.12 |
| Mar 04 2025 |
1798 |
285.12 |
| Feb 25 2025 |
1355 |
285.12 |
| Feb 25 2025 |
1790 |
285.12 |
| Feb 18 2025 |
1356 |
285.12 |
| Feb 18 2025 |
1802 |
285.12 |
| Feb 11 2025 |
1361 |
285.12 |
| Feb 11 2025 |
1798 |
285.12 |
| Feb 04 2025 |
1360 |
285.12 |
| Feb 04 2025 |
1798 |
285.12 |
| Jan 29 2025 |
1356 |
285.12 |
| Jan 29 2025 |
1792 |
285.12 |
| Jan 22 2025 |
1363 |
285.12 |
| Jan 22 2025 |
1793 |
285.12 |
| Jan 15 2025 |
1366 |
285.12 |
| Jan 15 2025 |
1797 |
285.12 |
| Jan 08 2025 |
1356 |
285.12 |
| Jan 08 2025 |
1786 |
285.12 |
| Jan 01 2025 |
1357 |
285.12 |
| Jan 01 2025 |
1788 |
285.12 |
| Dec 25 2024 |
1356 |
285.12 |
| Dec 25 2024 |
1787 |
285.12 |
| Dec 18 2024 |
1356 |
285.12 |
| Dec 18 2024 |
1787 |
285.12 |
| Dec 11 2024 |
1356 |
285.12 |
| Dec 11 2024 |
1786 |
285.12 |
| Dec 04 2024 |
1356 |
285.12 |
| Dec 04 2024 |
1786 |
285.12 |
| Nov 27 2024 |
1356 |
285.12 |
| Nov 27 2024 |
1786 |
285.12 |
| Nov 20 2024 |
1356 |
285.12 |
| Nov 20 2024 |
1786 |
285.12 |
| Nov 13 2024 |
1356 |
285.12 |
| Nov 13 2024 |
1786 |
285.12 |
| Nov 06 2024 |
1357 |
285.12 |
| Nov 06 2024 |
1790 |
285.12 |
| Oct 30 2024 |
1271 |
281.26 |
| Oct 30 2024 |
1678 |
281.26 |
| Oct 23 2024 |
1274 |
281.26 |
| Oct 23 2024 |
1794 |
281.26 |
| Oct 16 2024 |
1275 |
281.26 |
| Oct 16 2024 |
1800 |
281.26 |
| Oct 09 2024 |
1266 |
281.26 |
| Oct 09 2024 |
1790 |
281.26 |
| Oct 02 2024 |
1266 |
281.26 |
| Oct 02 2024 |
1789 |
281.26 |
| Sep 25 2024 |
1260 |
281.26 |
| Sep 25 2024 |
1800 |
281.26 |
| Sep 18 2024 |
1253 |
281.26 |
| Sep 18 2024 |
1787 |
281.26 |
| Sep 11 2024 |
1248 |
281.26 |
| Sep 11 2024 |
1794 |
281.26 |
| Sep 04 2024 |
1231 |
281.26 |
| Sep 04 2024 |
1779 |
281.26 |
| Aug 28 2024 |
1234 |
281.26 |
| Aug 28 2024 |
1855 |
281.26 |
| Aug 21 2024 |
1252 |
281.26 |
| Aug 21 2024 |
1881 |
281.26 |
| Aug 14 2024 |
1210 |
281.26 |
| Aug 14 2024 |
1835 |
281.26 |
| Aug 07 2024 |
1198 |
281.26 |
| Aug 07 2024 |
1811 |
281.26 |
| Jul 31 2024 |
1196 |
281.26 |
| Jul 31 2024 |
1809 |
281.26 |
| Jul 24 2024 |
899 |
265.03 |
| Jul 24 2024 |
1351 |
265.03 |
| Jul 17 2024 |
926 |
265.03 |
| Jul 17 2024 |
1366 |
265.03 |
| Jul 10 2024 |
918 |
265.03 |
| Jul 10 2024 |
1373 |
265.03 |
| Jul 03 2024 |
983 |
268.58 |
| Jul 03 2024 |
1473 |
268.58 |
| Jun 26 2024 |
947 |
268.58 |
| Jun 26 2024 |
1423 |
268.58 |
| Jun 19 2024 |
1016 |
268.58 |
| Jun 19 2024 |
1481 |
268.58 |
| Jun 12 2024 |
105 |
216.34 |
| Jun 12 2024 |
176 |
216.34 |
| Jun 05 2024 |
288 |
220.92 |
| Jun 05 2024 |
324 |
198.98 |
| May 29 2024 |
290 |
220.92 |
| May 29 2024 |
329 |
198.98 |
| May 22 2024 |
284 |
220.92 |
| May 22 2024 |
329 |
198.98 |
| May 15 2024 |
318 |
228.67 |
| May 15 2024 |
284 |
209.56 |
| May 08 2024 |
288 |
228.04 |
| May 08 2024 |
241 |
204.28 |
| May 01 2024 |
302 |
228.04 |
| May 01 2024 |
243 |
204.28 |
| Apr 24 2024 |
914 |
287.9 |
| Apr 24 2024 |
308 |
215.83 |
| Apr 24 2024 |
387 |
202.54 |
| Apr 17 2024 |
974 |
283.11 |
| Apr 17 2024 |
316 |
215.83 |
| Apr 17 2024 |
478 |
202.54 |
| Apr 10 2024 |
967 |
283.11 |
| Apr 10 2024 |
317 |
215.83 |
| Apr 10 2024 |
482 |
202.54 |
| Apr 03 2024 |
982 |
283.11 |
| Apr 03 2024 |
315 |
215.83 |
| Apr 03 2024 |
498 |
202.54 |
| Mar 27 2024 |
1009 |
283.11 |
| Mar 27 2024 |
323 |
215.83 |
| Mar 27 2024 |
509 |
202.54 |
| Mar 21 2024 |
1019 |
283.11 |
| Mar 21 2024 |
334 |
215.83 |
| Mar 21 2024 |
511 |
202.54 |
| Mar 14 2024 |
1015 |
283.11 |
| Mar 14 2024 |
329 |
215.83 |
| Mar 14 2024 |
792 |
221.01 |
| Mar 07 2024 |
1024 |
283.11 |
| Mar 07 2024 |
332 |
215.83 |
| Mar 07 2024 |
800 |
221.01 |
| Feb 29 2024 |
1045 |
283.11 |
| Feb 29 2024 |
332 |
215.83 |
| Feb 29 2024 |
803 |
221.01 |
| Feb 22 2024 |
1044 |
283.11 |
| Feb 22 2024 |
337 |
215.83 |
| Feb 22 2024 |
811 |
221.01 |
| Feb 15 2024 |
1044 |
283.11 |
| Feb 15 2024 |
335 |
215.83 |
| Feb 15 2024 |
775 |
221.01 |
| Feb 08 2024 |
1018 |
283.11 |
| Feb 08 2024 |
336 |
215.83 |
| Feb 08 2024 |
757 |
221.01 |
| Feb 01 2024 |
932 |
283.11 |
| Feb 01 2024 |
358 |
215.83 |
| Feb 01 2024 |
430 |
202.54 |
| Jan 25 2024 |
924 |
283.11 |
| Jan 25 2024 |
357 |
215.83 |
| Jan 25 2024 |
436 |
202.54 |
| Jan 18 2024 |
924 |
283.11 |
| Jan 18 2024 |
356 |
215.83 |
| Jan 18 2024 |
437 |
202.54 |
| Jan 11 2024 |
924 |
283.11 |
| Jan 11 2024 |
357 |
215.83 |
| Jan 11 2024 |
437 |
202.54 |
| Jan 04 2024 |
924 |
283.11 |
| Jan 04 2024 |
357 |
215.83 |
| Jan 04 2024 |
438 |
202.54 |
| Dec 28 2023 |
924 |
283.11 |
| Dec 28 2023 |
357 |
215.83 |
| Dec 28 2023 |
437 |
202.54 |
| Dec 21 2023 |
924 |
283.11 |
| Dec 21 2023 |
357 |
215.83 |
| Dec 21 2023 |
437 |
202.54 |
| Dec 14 2023 |
924 |
283.11 |
| Dec 14 2023 |
357 |
215.83 |
| Dec 14 2023 |
437 |
202.54 |
| Dec 07 2023 |
924 |
283.11 |
| Dec 07 2023 |
357 |
215.83 |
| Dec 07 2023 |
437 |
202.54 |
| Nov 30 2023 |
922 |
283.11 |
| Nov 30 2023 |
357 |
215.83 |
| Nov 30 2023 |
437 |
202.54 |
| Nov 23 2023 |
922 |
283.11 |
| Nov 23 2023 |
357 |
215.83 |
| Nov 23 2023 |
436 |
202.54 |
| Nov 16 2023 |
922 |
283.11 |
| Nov 16 2023 |
358 |
215.83 |
| Nov 16 2023 |
437 |
202.54 |
| Nov 09 2023 |
923 |
283.11 |
| Nov 09 2023 |
360 |
216.34 |
| Nov 09 2023 |
454 |
204.55 |
| Nov 02 2023 |
923 |
283.11 |
| Nov 02 2023 |
360 |
216.34 |
| Nov 02 2023 |
454 |
204.55 |
| Oct 26 2023 |
923 |
283.11 |
| Oct 26 2023 |
361 |
216.34 |
| Oct 26 2023 |
455 |
204.55 |
| Oct 19 2023 |
924 |
283.11 |
| Oct 19 2023 |
361 |
216.34 |
| Oct 19 2023 |
456 |
204.55 |
| Oct 12 2023 |
924 |
283.11 |
| Oct 12 2023 |
361 |
216.34 |
| Oct 12 2023 |
456 |
204.55 |
| Oct 05 2023 |
925 |
283.11 |
| Oct 05 2023 |
361 |
216.34 |
| Oct 05 2023 |
455 |
204.55 |
| Sep 28 2023 |
936 |
283.11 |
| Sep 28 2023 |
361 |
216.34 |
| Sep 28 2023 |
455 |
204.55 |
| Sep 21 2023 |
937 |
283.11 |
| Sep 21 2023 |
367 |
216.34 |
| Sep 21 2023 |
461 |
204.55 |
| Sep 14 2023 |
951 |
283.11 |
| Sep 14 2023 |
375 |
216.34 |
| Sep 14 2023 |
467 |
204.55 |
| Sep 07 2023 |
951 |
283.11 |
| Sep 07 2023 |
380 |
216.34 |
| Sep 07 2023 |
469 |
204.55 |
| Aug 31 2023 |
977 |
283.11 |
| Aug 31 2023 |
395 |
216.34 |
| Aug 31 2023 |
444 |
204.55 |
| Aug 24 2023 |
1002 |
283.11 |
| Aug 24 2023 |
408 |
216.34 |
| Aug 24 2023 |
449 |
204.55 |
| Aug 17 2023 |
1000 |
283.11 |
| Aug 17 2023 |
434 |
216.34 |
| Aug 17 2023 |
469 |
204.55 |
| Aug 10 2023 |
1005 |
283.11 |
| Aug 10 2023 |
456 |
216.34 |
| Aug 10 2023 |
482 |
204.55 |
| Aug 03 2023 |
1018 |
283.11 |
| Aug 03 2023 |
460 |
216.34 |
| Aug 03 2023 |
491 |
204.55 |
| Jul 27 2023 |
1034 |
283.11 |
| Jul 27 2023 |
511 |
217.96 |
| Jul 27 2023 |
532 |
206.38 |
| Jul 20 2023 |
1041 |
283.11 |
| Jul 20 2023 |
516 |
217.96 |
| Jul 20 2023 |
541 |
206.38 |
| Jul 13 2023 |
1054 |
283.11 |
| Jul 13 2023 |
543 |
217.96 |
| Jul 13 2023 |
555 |
206.38 |
| Jul 06 2023 |
1068 |
283.11 |
| Jul 06 2023 |
560 |
217.96 |
| Jul 06 2023 |
575 |
206.38 |
| Jun 29 2023 |
1066 |
283.11 |
| Jun 29 2023 |
562 |
217.96 |
| Jun 29 2023 |
572 |
206.38 |
| Jun 22 2023 |
1063 |
283.11 |
| Jun 22 2023 |
606 |
217.96 |
| Jun 22 2023 |
600 |
206.38 |
| Jun 15 2023 |
1086 |
283.11 |
| Jun 15 2023 |
635 |
218.47 |
| Jun 15 2023 |
638 |
206.99 |
| Jun 08 2023 |
1111 |
283.11 |
| Jun 08 2023 |
622 |
215.5 |
| Jun 08 2023 |
617 |
204.67 |
| Jun 01 2023 |
1113 |
283.11 |
| Jun 01 2023 |
633 |
215.5 |
| Jun 01 2023 |
624 |
204.67 |
| May 25 2023 |
1121 |
283.11 |
| May 25 2023 |
640 |
215.5 |
| May 25 2023 |
644 |
204.46 |
| May 18 2023 |
1123 |
283.11 |
| May 18 2023 |
644 |
215.5 |
| May 18 2023 |
661 |
204.46 |
| May 11 2023 |
1114 |
283.11 |
| May 11 2023 |
657 |
215.5 |
| May 11 2023 |
662 |
204.46 |
| May 04 2023 |
1089 |
283.11 |
| May 04 2023 |
656 |
215.5 |
| May 04 2023 |
691 |
204.46 |
| Apr 27 2023 |
619 |
251.31 |
| Apr 27 2023 |
665 |
215.5 |
| Apr 27 2023 |
667 |
201.7 |
| Apr 20 2023 |
634 |
251.31 |
| Apr 20 2023 |
680 |
215.5 |
| Apr 20 2023 |
659 |
201.7 |
| Apr 13 2023 |
629 |
251.31 |
| Apr 13 2023 |
678 |
215.5 |
| Apr 13 2023 |
680 |
201.7 |
| Apr 06 2023 |
626 |
251.31 |
| Apr 06 2023 |
682 |
215.5 |
| Apr 06 2023 |
690 |
201.7 |
| Mar 30 2023 |
627 |
251.31 |
| Mar 30 2023 |
683 |
215.5 |
| Mar 30 2023 |
697 |
201.7 |
| Mar 23 2023 |
630 |
251.31 |
| Mar 23 2023 |
684 |
215.5 |
| Mar 23 2023 |
706 |
201.7 |
| Mar 16 2023 |
633 |
251.31 |
| Mar 16 2023 |
693 |
215.5 |
| Mar 16 2023 |
719 |
201.7 |
| Mar 09 2023 |
623 |
251.31 |
| Mar 09 2023 |
697 |
215.5 |
| Mar 09 2023 |
713 |
201.7 |
| Mar 02 2023 |
624 |
251.31 |
| Mar 02 2023 |
701 |
215.5 |
| Mar 02 2023 |
719 |
201.7 |
| Feb 23 2023 |
623 |
251.31 |
| Feb 23 2023 |
701 |
215.5 |
| Feb 23 2023 |
721 |
201.7 |
| Feb 16 2023 |
614 |
251.31 |
| Feb 16 2023 |
697 |
215.5 |
| Feb 16 2023 |
704 |
201.7 |
| Feb 09 2023 |
614 |
251.31 |
| Feb 09 2023 |
698 |
215.5 |
| Feb 09 2023 |
704 |
201.7 |
| Feb 02 2023 |
612 |
251.31 |
| Feb 02 2023 |
700 |
215.5 |
| Feb 02 2023 |
698 |
201.7 |
| Jan 26 2023 |
612 |
251.31 |
| Jan 26 2023 |
700 |
215.5 |
| Jan 26 2023 |
699 |
201.7 |
| Jan 19 2023 |
612 |
251.31 |
| Jan 19 2023 |
699 |
215.5 |
| Jan 19 2023 |
701 |
201.7 |
| Jan 12 2023 |
612 |
251.31 |
| Jan 12 2023 |
699 |
215.5 |
| Jan 12 2023 |
701 |
201.7 |
| Jan 05 2023 |
612 |
251.31 |
| Jan 05 2023 |
699 |
215.5 |
| Jan 05 2023 |
701 |
201.7 |
| Dec 29 2022 |
612 |
251.31 |
| Dec 29 2022 |
699 |
215.5 |
| Dec 29 2022 |
701 |
201.7 |
| Dec 22 2022 |
612 |
251.31 |
| Dec 22 2022 |
699 |
215.5 |
| Dec 22 2022 |
701 |
201.7 |
| Dec 15 2022 |
612 |
251.31 |
| Dec 15 2022 |
699 |
215.5 |
| Dec 15 2022 |
701 |
201.7 |
| Dec 08 2022 |
612 |
251.31 |
| Dec 08 2022 |
700 |
215.5 |
| Dec 08 2022 |
701 |
201.7 |
| Dec 01 2022 |
612 |
251.31 |
| Dec 01 2022 |
700 |
215.5 |
| Dec 01 2022 |
701 |
201.7 |
| Nov 24 2022 |
612 |
251.31 |
| Nov 24 2022 |
700 |
215.5 |
| Nov 24 2022 |
701 |
201.7 |
| Nov 17 2022 |
613 |
251.31 |
| Nov 17 2022 |
700 |
215.5 |
| Nov 17 2022 |
702 |
201.7 |
| Nov 10 2022 |
614 |
251.31 |
| Nov 10 2022 |
700 |
215.5 |
| Nov 10 2022 |
702 |
201.7 |
| Nov 03 2022 |
614 |
251.31 |
| Nov 03 2022 |
699 |
215.5 |
| Nov 03 2022 |
698 |
201.7 |
| Oct 27 2022 |
614 |
251.31 |
| Oct 27 2022 |
700 |
215.5 |
| Oct 27 2022 |
697 |
201.7 |
| Oct 20 2022 |
614 |
251.31 |
| Oct 20 2022 |
700 |
215.5 |
| Oct 20 2022 |
697 |
201.7 |
| Oct 13 2022 |
616 |
251.31 |
| Oct 13 2022 |
700 |
215.5 |
| Oct 13 2022 |
698 |
201.7 |
| Oct 06 2022 |
616 |
251.31 |
| Oct 06 2022 |
702 |
215.5 |
| Oct 06 2022 |
699 |
201.7 |
| Sep 29 2022 |
616 |
251.31 |
| Sep 29 2022 |
701 |
215.5 |
| Sep 29 2022 |
700 |
201.7 |
| Sep 22 2022 |
615 |
251.31 |
| Sep 22 2022 |
700 |
215.5 |
| Sep 22 2022 |
705 |
201.7 |
| Sep 15 2022 |
615 |
251.31 |
| Sep 15 2022 |
700 |
215.5 |
| Sep 15 2022 |
706 |
201.7 |
| Sep 08 2022 |
615 |
251.31 |
| Sep 08 2022 |
700 |
215.5 |
| Sep 08 2022 |
716 |
201.7 |
| Sep 01 2022 |
607 |
251.31 |
| Sep 01 2022 |
710 |
215.5 |
| Sep 01 2022 |
679 |
201.7 |
| Aug 25 2022 |
607 |
251.31 |
| Aug 25 2022 |
739 |
217.04 |
| Aug 25 2022 |
715 |
202.76 |
| Aug 18 2022 |
609 |
251.31 |
| Aug 18 2022 |
738 |
217.04 |
| Aug 18 2022 |
722 |
202.76 |
| Aug 11 2022 |
605 |
251.31 |
| Aug 11 2022 |
743 |
217.04 |
| Aug 11 2022 |
733 |
202.76 |
| Aug 04 2022 |
601 |
251.31 |
| Aug 04 2022 |
745 |
217.04 |
| Aug 04 2022 |
736 |
202.76 |
| Jul 28 2022 |
603 |
251.31 |
| Jul 28 2022 |
753 |
217.04 |
| Jul 28 2022 |
748 |
202.76 |
| Jul 21 2022 |
602 |
251.31 |
| Jul 21 2022 |
758 |
217.04 |
| Jul 21 2022 |
760 |
202.76 |
| Jul 14 2022 |
600 |
251.31 |
| Jul 14 2022 |
759 |
217.04 |
| Jul 14 2022 |
761 |
202.76 |
| Jul 07 2022 |
594 |
251.31 |
| Jul 07 2022 |
661 |
209.48 |
| Jul 07 2022 |
772 |
202.76 |
| Jun 30 2022 |
328 |
247.97 |
| Jun 30 2022 |
673 |
210.89 |
| Jun 30 2022 |
788 |
203.48 |
| Jun 23 2022 |
327 |
247.97 |
| Jun 23 2022 |
680 |
210.89 |
| Jun 23 2022 |
801 |
203.48 |
| Jun 16 2022 |
331 |
247.97 |
| Jun 16 2022 |
560 |
199.31 |
| Jun 16 2022 |
993 |
216 |
| Jun 09 2022 |
334 |
247.97 |
| Jun 09 2022 |
561 |
199.31 |
| Jun 09 2022 |
969 |
216 |
| Jun 02 2022 |
332 |
247.97 |
| Jun 02 2022 |
563 |
199.31 |
| Jun 02 2022 |
965 |
216 |
| May 26 2022 |
311 |
247.97 |
| May 26 2022 |
562 |
199.31 |
| May 26 2022 |
940 |
216 |
| May 19 2022 |
240 |
227.2 |
| May 19 2022 |
412 |
182.43 |
| May 19 2022 |
676 |
197.2 |
| May 12 2022 |
244 |
227.2 |
| May 12 2022 |
412 |
182.43 |
| May 12 2022 |
676 |
197.2 |
| May 05 2022 |
445 |
186.42 |
| May 05 2022 |
335 |
167.63 |
| Apr 28 2022 |
688 |
213.07 |
| Apr 28 2022 |
527 |
181.05 |
| Apr 21 2022 |
668 |
213.07 |
| Apr 21 2022 |
540 |
181.05 |
| Apr 14 2022 |
818 |
227.2 |
| Apr 14 2022 |
680 |
194.28 |
| Apr 07 2022 |
756 |
222.02 |
| Apr 07 2022 |
801 |
204.95 |
| Mar 31 2022 |
755 |
222.02 |
| Mar 31 2022 |
804 |
204.95 |
| Mar 24 2022 |
742 |
222.02 |
| Mar 24 2022 |
819 |
204.95 |
| Mar 17 2022 |
736 |
222.02 |
| Mar 17 2022 |
820 |
204.95 |
| Mar 10 2022 |
736 |
222.02 |
| Mar 10 2022 |
806 |
204.95 |
| Mar 03 2022 |
730 |
222.02 |
| Mar 03 2022 |
802 |
204.95 |
| Feb 24 2022 |
725 |
222.02 |
| Feb 24 2022 |
782 |
204.95 |
| Feb 17 2022 |
1599 |
370.92 |
| Feb 17 2022 |
685 |
222.02 |
| Feb 17 2022 |
783 |
204.95 |
| Feb 10 2022 |
1587 |
370.92 |
| Feb 10 2022 |
682 |
222.02 |
| Feb 10 2022 |
781 |
204.95 |
| Feb 03 2022 |
1582 |
370.92 |
| Feb 03 2022 |
680 |
222.02 |
| Feb 03 2022 |
779 |
204.95 |
| Jan 27 2022 |
1560 |
370.92 |
| Jan 27 2022 |
681 |
222.02 |
| Jan 27 2022 |
779 |
204.95 |
| Jan 20 2022 |
1560 |
370.92 |
| Jan 20 2022 |
680 |
222.02 |
| Jan 20 2022 |
779 |
204.95 |
| Jan 13 2022 |
1560 |
370.92 |
| Jan 13 2022 |
679 |
222.02 |
| Jan 13 2022 |
779 |
204.95 |
| Jan 06 2022 |
1560 |
370.92 |
| Jan 06 2022 |
679 |
222.02 |
| Jan 06 2022 |
779 |
204.95 |
| Dec 30 2021 |
1562 |
370.92 |
| Dec 30 2021 |
679 |
222.02 |
| Dec 30 2021 |
779 |
204.95 |
| Dec 23 2021 |
1562 |
370.92 |
| Dec 23 2021 |
679 |
222.02 |
| Dec 23 2021 |
779 |
204.95 |
| Dec 16 2021 |
1562 |
370.92 |
| Dec 16 2021 |
679 |
222.02 |
| Dec 16 2021 |
779 |
204.95 |
| Dec 09 2021 |
1562 |
370.92 |
| Dec 09 2021 |
679 |
222.02 |
| Dec 09 2021 |
779 |
204.95 |
| Dec 02 2021 |
1562 |
370.92 |
| Dec 02 2021 |
679 |
222.02 |
| Dec 02 2021 |
779 |
204.95 |
| Nov 25 2021 |
1562 |
370.92 |
| Nov 25 2021 |
679 |
222.02 |
| Nov 25 2021 |
779 |
204.95 |
| Nov 18 2021 |
1562 |
370.92 |
| Nov 18 2021 |
679 |
222.02 |
| Nov 18 2021 |
779 |
204.95 |
| Nov 11 2021 |
1563 |
370.92 |
| Nov 11 2021 |
679 |
222.02 |
| Nov 11 2021 |
779 |
204.95 |
| Nov 04 2021 |
1567 |
370.92 |
| Nov 04 2021 |
679 |
222.02 |
| Nov 04 2021 |
787 |
204.95 |
| Oct 28 2021 |
1567 |
370.92 |
| Oct 28 2021 |
679 |
222.02 |
| Oct 28 2021 |
787 |
204.95 |
| Oct 21 2021 |
1567 |
370.92 |
| Oct 21 2021 |
679 |
222.02 |
| Oct 21 2021 |
787 |
204.95 |
| Oct 14 2021 |
1562 |
370.92 |
| Oct 14 2021 |
679 |
222.02 |
| Oct 14 2021 |
787 |
204.95 |
| Oct 07 2021 |
1560 |
370.92 |
| Oct 07 2021 |
679 |
222.02 |
| Oct 07 2021 |
787 |
204.95 |
| Sep 30 2021 |
1557 |
370.92 |
| Sep 30 2021 |
668 |
222.02 |
| Sep 30 2021 |
766 |
204.95 |
| Sep 23 2021 |
1577 |
370.92 |
| Sep 23 2021 |
639 |
222.02 |
| Sep 23 2021 |
752 |
204.95 |
| Sep 16 2021 |
1550 |
370.92 |
| Sep 16 2021 |
616 |
222.02 |
| Sep 16 2021 |
708 |
204.95 |
| Sep 09 2021 |
1549 |
370.92 |
| Sep 09 2021 |
606 |
222.02 |
| Sep 09 2021 |
705 |
204.95 |
| Sep 02 2021 |
1581 |
370.92 |
| Sep 02 2021 |
55 |
145 |
| Sep 02 2021 |
896 |
233.71 |
| Aug 26 2021 |
1569 |
370.92 |
| Aug 26 2021 |
855 |
258.8 |
| Aug 26 2021 |
665 |
211.49 |
| Aug 19 2021 |
1566 |
370.92 |
| Aug 19 2021 |
727 |
258.8 |
| Aug 19 2021 |
592 |
211.49 |
| Aug 12 2021 |
1553 |
370.92 |
| Aug 12 2021 |
689 |
258.8 |
| Aug 12 2021 |
560 |
211.49 |
| Aug 05 2021 |
1531 |
370.92 |
| Aug 05 2021 |
656 |
258.8 |
| Aug 05 2021 |
514 |
211.49 |
| Jul 29 2021 |
1528 |
370.92 |
| Jul 29 2021 |
626 |
258.8 |
| Jul 29 2021 |
475 |
211.49 |
| Jul 22 2021 |
994 |
358.74 |
| Jul 22 2021 |
532 |
252.75 |
| Jul 22 2021 |
452 |
208.64 |
| Jul 15 2021 |
1025 |
358.74 |
| Jul 15 2021 |
480 |
252.75 |
| Jul 15 2021 |
415 |
208.64 |
| Jul 08 2021 |
1004 |
358.74 |
| Jul 08 2021 |
457 |
252.75 |
| Jul 08 2021 |
384 |
208.64 |
| Jul 01 2021 |
1010 |
358.74 |
| Jul 01 2021 |
429 |
252.75 |
| Jul 01 2021 |
371 |
208.64 |
| Jun 24 2021 |
932 |
358.74 |
| Jun 24 2021 |
390 |
252.75 |
| Jun 24 2021 |
335 |
208.64 |
| Jun 17 2021 |
548 |
338.13 |
| Jun 17 2021 |
265 |
252.75 |
| Jun 17 2021 |
221 |
208.64 |
| Jun 10 2021 |
510 |
338.13 |
| Jun 10 2021 |
914 |
336.75 |
| Jun 10 2021 |
850 |
314.78 |
| Jun 03 2021 |
801 |
314.78 |
| May 27 2021 |
396 |
338.13 |
| May 27 2021 |
1332 |
331.77 |
| May 27 2021 |
1659 |
314.78 |
| May 07 2021 |
1049 |
314.78 |
| Feb 19 2021 |
668 |
370.92 |
| Feb 19 2021 |
1034 |
370.92 |
| Feb 12 2021 |
728 |
370.92 |
| Feb 12 2021 |
1118 |
370.92 |
| Feb 05 2021 |
757 |
370.92 |
| Feb 05 2021 |
1162 |
370.92 |
| Jan 29 2021 |
760 |
370.92 |
| Jan 29 2021 |
1180 |
370.92 |
| Jan 22 2021 |
777 |
370.92 |
| Jan 22 2021 |
1193 |
370.92 |
| Jan 15 2021 |
777 |
370.92 |
| Jan 15 2021 |
1225 |
370.92 |
| Jan 08 2021 |
777 |
370.92 |
| Jan 08 2021 |
1225 |
370.92 |
| Jan 01 2021 |
777 |
370.92 |
| Jan 01 2021 |
1217 |
370.92 |
| Dec 25 2020 |
777 |
370.92 |
| Dec 25 2020 |
1217 |
370.92 |
| Dec 18 2020 |
777 |
370.92 |
| Dec 18 2020 |
1217 |
370.92 |
| Dec 11 2020 |
777 |
370.92 |
| Dec 11 2020 |
1217 |
370.92 |
| Dec 04 2020 |
777 |
370.92 |
| Dec 04 2020 |
1213 |
370.92 |
| Nov 27 2020 |
777 |
370.92 |
| Nov 27 2020 |
1213 |
370.92 |
| Nov 20 2020 |
777 |
370.92 |
| Nov 20 2020 |
1213 |
370.92 |
| Nov 13 2020 |
777 |
370.92 |
| Nov 13 2020 |
1213 |
370.92 |
| Nov 06 2020 |
777 |
370.92 |
| Nov 06 2020 |
1229 |
370.92 |
| Oct 30 2020 |
773 |
370.92 |
| Oct 30 2020 |
1193 |
370.92 |
| Oct 23 2020 |
749 |
370.92 |
| Oct 23 2020 |
1183 |
370.92 |
| Oct 16 2020 |
748 |
370.92 |
| Oct 16 2020 |
1182 |
370.92 |
| Oct 09 2020 |
748 |
370.92 |
| Oct 09 2020 |
1173 |
370.92 |
| Oct 02 2020 |
679 |
370.92 |
| Oct 02 2020 |
1059 |
370.92 |
| Sep 25 2020 |
662 |
370.92 |
| Sep 25 2020 |
1074 |
370.92 |
| Sep 18 2020 |
665 |
370.92 |
| Sep 18 2020 |
1074 |
370.92 |
| Sep 11 2020 |
612 |
370.92 |
| Sep 11 2020 |
998 |
370.92 |
| Sep 04 2020 |
768 |
370.92 |
| Sep 04 2020 |
1197 |
370.92 |
| Aug 28 2020 |
862 |
370.92 |
| Aug 28 2020 |
339 |
334.67 |
| Aug 28 2020 |
752 |
349.17 |
| Aug 21 2020 |
362 |
334.67 |
| Aug 21 2020 |
916 |
370.92 |
| Aug 21 2020 |
828 |
349.17 |
| Aug 14 2020 |
362 |
334.67 |
| Aug 14 2020 |
921 |
370.92 |
| Aug 14 2020 |
828 |
349.17 |
| Aug 07 2020 |
993 |
370.92 |
| Aug 07 2020 |
397 |
334.67 |
| Aug 07 2020 |
886 |
349.17 |
| Jul 31 2020 |
432 |
334.67 |
| Jul 31 2020 |
1056 |
370.92 |
| Jul 31 2020 |
941 |
349.17 |
| Jul 24 2020 |
507 |
336.75 |
| Jul 24 2020 |
789 |
358.74 |
| Jul 24 2020 |
677 |
335.8 |
| Jul 17 2020 |
568 |
336.75 |
| Jul 17 2020 |
863 |
358.74 |
| Jul 17 2020 |
719 |
335.8 |
| Jul 10 2020 |
891 |
358.74 |
| Jul 10 2020 |
603 |
336.75 |
| Jul 10 2020 |
759 |
335.8 |
| Jul 03 2020 |
606 |
336.75 |
| Jul 03 2020 |
904 |
358.74 |
| Jul 03 2020 |
760 |
335.8 |
| Jun 26 2020 |
669 |
336.75 |
| Jun 26 2020 |
973 |
358.74 |
| Jun 26 2020 |
858 |
335.8 |
| Jun 19 2020 |
686 |
336.75 |
| Jun 19 2020 |
521 |
338.13 |
| Jun 19 2020 |
467 |
314.78 |
| Jun 12 2020 |
699 |
336.75 |
| Jun 12 2020 |
534 |
338.13 |
| Jun 12 2020 |
476 |
314.78 |
| Jun 05 2020 |
1655 |
365.47 |
| Jun 05 2020 |
542 |
338.13 |
| Jun 05 2020 |
507 |
314.78 |
| May 29 2020 |
716 |
331.77 |
| May 29 2020 |
580 |
338.13 |
| May 29 2020 |
541 |
314.78 |
| May 22 2020 |
614 |
338.13 |
| May 22 2020 |
768 |
331.77 |
| May 22 2020 |
581 |
314.78 |
| May 15 2020 |
790 |
331.77 |
| May 15 2020 |
638 |
338.13 |
| May 15 2020 |
606 |
314.78 |
| May 08 2020 |
815 |
331.77 |
| May 08 2020 |
663 |
338.13 |
| May 08 2020 |
616 |
314.78 |
| May 01 2020 |
733 |
338.13 |
| May 01 2020 |
873 |
331.77 |
| May 01 2020 |
665 |
314.78 |
| Apr 24 2020 |
898 |
331.77 |
| Apr 24 2020 |
457 |
321.87 |
| Apr 24 2020 |
689 |
314.78 |
| Apr 17 2020 |
513 |
321.87 |
| Apr 17 2020 |
902 |
331.77 |
| Apr 17 2020 |
738 |
314.78 |
| Apr 10 2020 |
518 |
321.87 |
| Apr 10 2020 |
916 |
331.77 |
| Apr 10 2020 |
754 |
314.78 |
| Apr 03 2020 |
959 |
331.77 |
| Apr 03 2020 |
570 |
321.87 |
| Apr 03 2020 |
797 |
314.78 |
| Mar 27 2020 |
970 |
331.77 |
| Mar 27 2020 |
603 |
321.87 |
| Mar 27 2020 |
837 |
314.78 |
| Mar 20 2020 |
982 |
331.77 |
| Mar 20 2020 |
636 |
321.87 |
| Mar 20 2020 |
862 |
314.78 |
| Mar 13 2020 |
681 |
321.87 |
| Mar 13 2020 |
991 |
331.77 |
| Mar 13 2020 |
885 |
314.78 |
| Mar 06 2020 |
1000 |
331.77 |
| Mar 06 2020 |
685 |
321.87 |
| Mar 06 2020 |
899 |
314.78 |
| Feb 28 2020 |
1001 |
331.77 |
| Feb 28 2020 |
710 |
321.87 |
| Feb 28 2020 |
907 |
314.78 |
| Feb 21 2020 |
701 |
321.87 |
| Feb 21 2020 |
985 |
331.77 |
| Feb 21 2020 |
893 |
314.71 |
| Feb 14 2020 |
993 |
331.77 |
| Feb 14 2020 |
704 |
321.87 |
| Feb 14 2020 |
895 |
314.71 |
| Feb 07 2020 |
986 |
331.77 |
| Feb 07 2020 |
705 |
321.87 |
| Feb 07 2020 |
895 |
314.71 |
| Jan 31 2020 |
985 |
331.77 |
| Jan 31 2020 |
710 |
321.87 |
| Jan 31 2020 |
901 |
314.71 |
| Jan 24 2020 |
710 |
321.87 |
| Jan 24 2020 |
981 |
331.77 |
| Jan 24 2020 |
903 |
314.71 |
| Jan 17 2020 |
982 |
331.77 |
| Jan 17 2020 |
711 |
321.87 |
| Jan 17 2020 |
891 |
314.71 |
| Jan 10 2020 |
985 |
331.77 |
| Jan 10 2020 |
711 |
321.87 |
| Jan 10 2020 |
891 |
314.71 |
| Jan 03 2020 |
986 |
331.77 |
| Jan 03 2020 |
712 |
321.87 |
| Jan 03 2020 |
892 |
314.71 |
| Dec 27 2019 |
986 |
331.77 |
| Dec 27 2019 |
712 |
321.87 |
| Dec 27 2019 |
892 |
314.71 |
| Dec 20 2019 |
986 |
331.77 |
| Dec 20 2019 |
712 |
321.87 |
| Dec 20 2019 |
892 |
314.71 |
| Dec 13 2019 |
986 |
331.77 |
| Dec 13 2019 |
712 |
321.87 |
| Dec 13 2019 |
892 |
314.71 |
| Dec 06 2019 |
712 |
321.87 |
| Dec 06 2019 |
986 |
331.77 |
| Dec 06 2019 |
892 |
314.71 |
| Nov 29 2019 |
989 |
331.77 |
| Nov 29 2019 |
712 |
321.87 |
| Nov 29 2019 |
895 |
314.71 |
| Nov 22 2019 |
989 |
331.77 |
| Nov 22 2019 |
712 |
321.87 |
| Nov 22 2019 |
895 |
314.71 |
| Nov 15 2019 |
712 |
321.87 |
| Nov 15 2019 |
989 |
331.77 |
| Nov 15 2019 |
895 |
314.71 |
| Nov 08 2019 |
989 |
331.77 |
| Nov 08 2019 |
712 |
321.87 |
| Nov 08 2019 |
892 |
314.71 |
| Nov 01 2019 |
700 |
321.87 |
| Nov 01 2019 |
987 |
331.77 |
| Nov 01 2019 |
890 |
314.71 |
| Oct 25 2019 |
700 |
321.87 |
| Oct 25 2019 |
987 |
331.77 |
| Oct 25 2019 |
890 |
314.71 |
| Oct 18 2019 |
987 |
331.77 |
| Oct 18 2019 |
700 |
321.87 |
| Oct 18 2019 |
890 |
314.71 |
| Oct 11 2019 |
987 |
331.77 |
| Oct 11 2019 |
700 |
321.87 |
| Oct 11 2019 |
890 |
314.71 |
| Oct 04 2019 |
987 |
331.77 |
| Oct 04 2019 |
701 |
321.87 |
| Oct 04 2019 |
890 |
314.71 |
| Sep 27 2019 |
701 |
321.87 |
| Sep 27 2019 |
984 |
331.77 |
| Sep 27 2019 |
898 |
314.71 |
| Sep 20 2019 |
985 |
331.77 |
| Sep 20 2019 |
700 |
321.87 |
| Sep 20 2019 |
901 |
314.71 |
| Sep 13 2019 |
977 |
331.77 |
| Sep 13 2019 |
707 |
321.87 |
| Sep 13 2019 |
890 |
314.71 |
| Sep 06 2019 |
705 |
321.87 |
| Sep 06 2019 |
975 |
331.77 |
| Sep 06 2019 |
898 |
314.71 |
| Aug 30 2019 |
1650 |
351.8 |
| Aug 30 2019 |
711 |
321.87 |
| Aug 30 2019 |
1322 |
326.79 |
| Aug 23 2019 |
634 |
305.12 |
| Aug 23 2019 |
1146 |
337.79 |
| Aug 23 2019 |
586 |
316.26 |
| Aug 23 2019 |
1311 |
326.79 |
| Aug 16 2019 |
1203 |
337.79 |
| Aug 16 2019 |
670 |
305.12 |
| Aug 16 2019 |
611 |
316.26 |
| Aug 16 2019 |
1329 |
326.79 |
| Aug 09 2019 |
634 |
316.26 |
| Aug 09 2019 |
1216 |
337.79 |
| Aug 09 2019 |
668 |
305.12 |
| Aug 09 2019 |
1346 |
326.79 |
| Aug 02 2019 |
625 |
301.3 |
| Aug 02 2019 |
909 |
325.74 |
| Aug 02 2019 |
572 |
311.87 |
| Aug 02 2019 |
1349 |
326.79 |
| Jul 26 2019 |
945 |
326.33 |
| Jul 26 2019 |
628 |
301.3 |
| Jul 26 2019 |
519 |
307.33 |
| Jul 26 2019 |
1269 |
323.5 |
| Jul 19 2019 |
953 |
326.33 |
| Jul 19 2019 |
637 |
301.3 |
| Jul 19 2019 |
527 |
307.33 |
| Jul 19 2019 |
1279 |
323.5 |
| Jul 12 2019 |
1102 |
326.33 |
| Jul 12 2019 |
742 |
309.46 |
| Jul 12 2019 |
440 |
300.88 |
| Jul 12 2019 |
1397 |
323.5 |
| Jul 05 2019 |
1231 |
326.33 |
| Jul 05 2019 |
741 |
309.46 |
| Jul 05 2019 |
570 |
301.74 |
| Jul 05 2019 |
1830 |
330.39 |
| Jun 28 2019 |
1240 |
326.33 |
| Jun 28 2019 |
749 |
309.46 |
| Jun 28 2019 |
567 |
301.74 |
| Jun 28 2019 |
1839 |
330.39 |
| Jun 21 2019 |
567 |
301.74 |
| Jun 21 2019 |
1236 |
326.33 |
| Jun 21 2019 |
738 |
309.46 |
| Jun 21 2019 |
1838 |
330.39 |
| Jun 14 2019 |
1208 |
325.29 |
| Jun 14 2019 |
738 |
309.46 |
| Jun 14 2019 |
568 |
301.74 |
| Jun 14 2019 |
1359 |
318.03 |
| Jun 07 2019 |
1236 |
325.29 |
| Jun 07 2019 |
748 |
309.46 |
| Jun 07 2019 |
570 |
301.74 |
| Jun 07 2019 |
1381 |
318.03 |
| May 31 2019 |
565 |
301.74 |
| May 31 2019 |
892 |
310.91 |
| May 31 2019 |
776 |
309.46 |
| May 31 2019 |
810 |
297.12 |
| May 24 2019 |
939 |
310.91 |
| May 24 2019 |
762 |
309.46 |
| May 24 2019 |
584 |
301.74 |
| May 24 2019 |
841 |
297.12 |
| May 17 2019 |
584 |
301.74 |
| May 17 2019 |
954 |
310.91 |
| May 17 2019 |
790 |
309.46 |
| May 17 2019 |
862 |
297.12 |
| May 10 2019 |
589 |
301.74 |
| May 10 2019 |
787 |
309.46 |
| May 10 2019 |
946 |
310.91 |
| May 10 2019 |
864 |
297.12 |
| May 03 2019 |
940 |
310.91 |
| May 03 2019 |
928 |
318.95 |
| May 03 2019 |
602 |
301.74 |
| May 03 2019 |
870 |
297.12 |
| Apr 26 2019 |
963 |
310.91 |
| Apr 26 2019 |
920 |
318.95 |
| Apr 26 2019 |
608 |
301.74 |
| Apr 26 2019 |
895 |
297.12 |
| Apr 19 2019 |
977 |
310.91 |
| Apr 19 2019 |
918 |
318.95 |
| Apr 19 2019 |
562 |
301.74 |
| Apr 19 2019 |
865 |
297.12 |
| Apr 18 2019 |
566 |
301.74 |
| Apr 18 2019 |
980 |
310.91 |
| Apr 18 2019 |
1014 |
323.6 |
| Apr 12 2019 |
993 |
310.91 |
| Apr 12 2019 |
1027 |
323.6 |
| Apr 12 2019 |
565 |
301.74 |
| Apr 12 2019 |
875 |
297.12 |
| Apr 05 2019 |
968 |
310.91 |
| Apr 05 2019 |
1004 |
323.6 |
| Apr 05 2019 |
545 |
301.74 |
| Apr 05 2019 |
852 |
297.12 |
| Mar 29 2019 |
967 |
310.91 |
| Mar 29 2019 |
966 |
322.38 |
| Mar 29 2019 |
554 |
301.74 |
| Mar 29 2019 |
869 |
297.12 |
| Mar 22 2019 |
546 |
301.74 |
| Mar 22 2019 |
972 |
310.91 |
| Mar 22 2019 |
985 |
322.38 |
| Mar 22 2019 |
863 |
297.12 |
| Mar 15 2019 |
1017 |
322.38 |
| Mar 15 2019 |
973 |
310.91 |
| Mar 15 2019 |
554 |
301.74 |
| Mar 15 2019 |
879 |
297.12 |
| Mar 08 2019 |
959 |
322.38 |
| Mar 08 2019 |
970 |
310.91 |
| Mar 08 2019 |
552 |
301.74 |
| Mar 08 2019 |
875 |
297.12 |
| Mar 01 2019 |
986 |
310.91 |
| Mar 01 2019 |
977 |
322.38 |
| Mar 01 2019 |
560 |
301.74 |
| Mar 01 2019 |
880 |
297.12 |
| Feb 22 2019 |
565 |
301.74 |
| Feb 22 2019 |
983 |
310.91 |
| Feb 22 2019 |
977 |
322.38 |
| Feb 22 2019 |
885 |
297.12 |
| Feb 15 2019 |
988 |
310.91 |
| Feb 15 2019 |
994 |
322.38 |
| Feb 15 2019 |
570 |
301.74 |
| Feb 15 2019 |
886 |
297.12 |
| Feb 08 2019 |
985 |
310.91 |
| Feb 08 2019 |
1048 |
322.38 |
| Feb 08 2019 |
569 |
301.74 |
| Feb 08 2019 |
890 |
297.12 |
| Feb 01 2019 |
1047 |
322.38 |
| Feb 01 2019 |
985 |
310.91 |
| Feb 01 2019 |
569 |
301.74 |
| Feb 01 2019 |
891 |
297.12 |
| Jan 25 2019 |
1047 |
322.38 |
| Jan 25 2019 |
987 |
310.91 |
| Jan 25 2019 |
571 |
301.74 |
| Jan 25 2019 |
893 |
297.12 |
| Jan 18 2019 |
1047 |
322.38 |
| Jan 18 2019 |
990 |
310.91 |
| Jan 18 2019 |
574 |
301.74 |
| Jan 18 2019 |
892 |
297.12 |
| Jan 11 2019 |
992 |
310.91 |
| Jan 11 2019 |
1047 |
322.38 |
| Jan 11 2019 |
574 |
301.74 |
| Jan 11 2019 |
892 |
297.12 |
| Jan 04 2019 |
574 |
301.74 |
| Jan 04 2019 |
991 |
310.91 |
| Jan 04 2019 |
1047 |
322.38 |
| Jan 04 2019 |
893 |
297.12 |
| Dec 28 2018 |
1048 |
322.38 |
| Dec 28 2018 |
991 |
310.91 |
| Dec 28 2018 |
574 |
301.74 |
| Dec 28 2018 |
893 |
297.12 |
| Dec 21 2018 |
1048 |
322.38 |
| Dec 21 2018 |
991 |
310.91 |
| Dec 21 2018 |
574 |
301.74 |
| Dec 21 2018 |
893 |
297.12 |
| Dec 14 2018 |
574 |
301.74 |
| Dec 14 2018 |
1048 |
322.38 |
| Dec 14 2018 |
991 |
310.91 |
| Dec 14 2018 |
893 |
297.12 |
| Dec 07 2018 |
990 |
310.91 |
| Dec 07 2018 |
1038 |
322.38 |
| Dec 07 2018 |
574 |
301.74 |
| Dec 07 2018 |
893 |
297.12 |
| Nov 30 2018 |
574 |
301.74 |
| Nov 30 2018 |
990 |
310.91 |
| Nov 30 2018 |
1038 |
322.38 |
| Nov 30 2018 |
893 |
297.12 |
| Nov 23 2018 |
574 |
301.74 |
| Nov 23 2018 |
990 |
310.91 |
| Nov 23 2018 |
1038 |
322.38 |
| Nov 23 2018 |
893 |
297.12 |
| Nov 16 2018 |
990 |
310.91 |
| Nov 16 2018 |
1038 |
322.38 |
| Nov 16 2018 |
574 |
301.74 |
| Nov 16 2018 |
893 |
297.12 |
| Nov 09 2018 |
1038 |
322.38 |
| Nov 09 2018 |
990 |
310.91 |
| Nov 09 2018 |
574 |
301.74 |
| Nov 09 2018 |
893 |
297.12 |
| Nov 02 2018 |
990 |
310.91 |
| Nov 02 2018 |
1038 |
322.38 |
| Nov 02 2018 |
574 |
301.74 |
| Nov 02 2018 |
890 |
297.12 |
| Oct 26 2018 |
574 |
301.74 |
| Oct 26 2018 |
1038 |
322.38 |
| Oct 26 2018 |
990 |
310.91 |
| Oct 26 2018 |
890 |
297.12 |
| Oct 19 2018 |
1038 |
322.38 |
| Oct 19 2018 |
990 |
310.91 |
| Oct 19 2018 |
576 |
301.74 |
| Oct 19 2018 |
892 |
297.12 |
| Oct 12 2018 |
991 |
310.91 |
| Oct 12 2018 |
1038 |
322.38 |
| Oct 12 2018 |
574 |
301.74 |
| Oct 12 2018 |
894 |
297.12 |
| Oct 05 2018 |
574 |
301.74 |
| Oct 05 2018 |
991 |
310.91 |
| Oct 05 2018 |
1038 |
322.38 |
| Oct 05 2018 |
894 |
297.12 |
| Sep 28 2018 |
1041 |
322.38 |
| Sep 28 2018 |
991 |
310.91 |
| Sep 28 2018 |
562 |
301.74 |
| Sep 28 2018 |
885 |
297.12 |
| Sep 21 2018 |
1034 |
322.38 |
| Sep 21 2018 |
989 |
310.91 |
| Sep 21 2018 |
559 |
301.74 |
| Sep 21 2018 |
882 |
297.12 |
| Sep 14 2018 |
991 |
310.91 |
| Sep 14 2018 |
1044 |
322.38 |
| Sep 14 2018 |
558 |
301.74 |
| Sep 14 2018 |
883 |
297.12 |
| Sep 07 2018 |
1048 |
322.38 |
| Sep 07 2018 |
566 |
301.74 |
| Sep 07 2018 |
978 |
309.84 |
| Sep 07 2018 |
896 |
297.12 |
| Aug 31 2018 |
485 |
294.71 |
| Aug 31 2018 |
1122 |
314.99 |
| Aug 31 2018 |
1303 |
330.84 |
| Aug 31 2018 |
922 |
297.62 |
| Aug 24 2018 |
437 |
294.71 |
| Aug 24 2018 |
1072 |
314.99 |
| Aug 24 2018 |
1288 |
330.84 |
| Aug 24 2018 |
872 |
297.62 |
| Aug 17 2018 |
1093 |
314.99 |
| Aug 17 2018 |
440 |
294.71 |
| Aug 17 2018 |
1281 |
330.84 |
| Aug 17 2018 |
881 |
297.62 |
| Aug 10 2018 |
1097 |
314.99 |
| Aug 10 2018 |
1272 |
330.84 |
| Aug 10 2018 |
511 |
294.71 |
| Aug 10 2018 |
952 |
297.62 |
| Aug 03 2018 |
1736 |
349.03 |
| Aug 03 2018 |
1190 |
318.1 |
| Aug 03 2018 |
526 |
295.16 |
| Aug 03 2018 |
1119 |
303.34 |
| Jul 27 2018 |
1754 |
349.03 |
| Jul 27 2018 |
1181 |
318.1 |
| Jul 27 2018 |
481 |
289.5 |
| Jul 27 2018 |
1256 |
308.22 |
| Jul 20 2018 |
1212 |
318.1 |
| Jul 20 2018 |
1959 |
354.84 |
| Jul 20 2018 |
524 |
294.58 |
| Jul 20 2018 |
1974 |
326.66 |
| Jul 13 2018 |
539 |
294.58 |
| Jul 13 2018 |
1983 |
354.84 |
| Jul 13 2018 |
1064 |
317.79 |
| Jul 13 2018 |
1510 |
318.38 |
| Jul 06 2018 |
914 |
317.79 |
| Jul 06 2018 |
394 |
294.58 |
| Jul 06 2018 |
1965 |
354.84 |
| Jul 06 2018 |
1316 |
318.38 |
| Jun 29 2018 |
396 |
294.58 |
| Jun 29 2018 |
1955 |
354.84 |
| Jun 29 2018 |
939 |
317.79 |
| Jun 29 2018 |
1332 |
318.38 |
| Jun 22 2018 |
2020 |
354.84 |
| Jun 22 2018 |
984 |
317.79 |
| Jun 22 2018 |
411 |
294.58 |
| Jun 22 2018 |
1392 |
318.38 |
| Jun 15 2018 |
2028 |
354.84 |
| Jun 15 2018 |
418 |
294.58 |
| Jun 15 2018 |
1020 |
317.79 |
| Jun 15 2018 |
1390 |
318.38 |
| Jun 08 2018 |
836 |
310.47 |
| Jun 08 2018 |
2080 |
354.84 |
| Jun 08 2018 |
425 |
294.58 |
| Jun 08 2018 |
1319 |
315.72 |
| Jun 01 2018 |
612 |
294.58 |
| Jun 01 2018 |
1127 |
319.75 |
| Jun 01 2018 |
2075 |
354.84 |
| Jun 01 2018 |
971 |
297.46 |
| May 25 2018 |
3434 |
388.4 |
| May 25 2018 |
1176 |
319.75 |
| May 25 2018 |
615 |
294.58 |
| May 25 2018 |
1000 |
297.46 |
| May 18 2018 |
615 |
294.58 |
| May 18 2018 |
845 |
308.36 |
| May 18 2018 |
3416 |
388.4 |
| May 18 2018 |
993 |
297.52 |
| May 11 2018 |
3369 |
388.4 |
| May 11 2018 |
619 |
298.43 |
| May 11 2018 |
611 |
294.58 |
| May 11 2018 |
1029 |
297.52 |
| May 04 2018 |
739 |
302.19 |
| May 04 2018 |
633 |
294.54 |
| May 04 2018 |
1959 |
351.69 |
| May 04 2018 |
1102 |
298.7 |
| Apr 27 2018 |
2015 |
351.69 |
| Apr 27 2018 |
754 |
302.19 |
| Apr 27 2018 |
640 |
294.54 |
| Apr 27 2018 |
967 |
294.58 |
| Apr 20 2018 |
779 |
302.19 |
| Apr 20 2018 |
1065 |
314.97 |
| Apr 20 2018 |
528 |
287.76 |
| Apr 20 2018 |
886 |
290.54 |
| Apr 13 2018 |
776 |
302.19 |
| Apr 13 2018 |
529 |
287.76 |
| Apr 13 2018 |
1043 |
314.97 |
| Apr 13 2018 |
872 |
290.54 |
| Apr 06 2018 |
778 |
302.19 |
| Apr 06 2018 |
1042 |
314.97 |
| Apr 06 2018 |
530 |
287.76 |
| Apr 06 2018 |
875 |
290.54 |
| Mar 30 2018 |
1024 |
314.97 |
| Mar 30 2018 |
721 |
298.65 |
| Mar 30 2018 |
556 |
287.76 |
| Mar 30 2018 |
891 |
290.54 |
| Mar 23 2018 |
1344 |
325.81 |
| Mar 23 2018 |
561 |
287.76 |
| Mar 23 2018 |
732 |
298.65 |
| Mar 23 2018 |
905 |
290.54 |
| Mar 16 2018 |
568 |
287.76 |
| Mar 16 2018 |
1344 |
325.81 |
| Mar 16 2018 |
739 |
298.65 |
| Mar 16 2018 |
920 |
290.54 |
| Mar 09 2018 |
2071 |
353.05 |
| Mar 09 2018 |
745 |
298.65 |
| Mar 09 2018 |
585 |
287.76 |
| Mar 09 2018 |
945 |
290.54 |
| Mar 02 2018 |
2109 |
353.05 |
| Mar 02 2018 |
749 |
298.65 |
| Mar 02 2018 |
713 |
293.96 |
| Mar 02 2018 |
1066 |
290.05 |
| Feb 23 2018 |
728 |
293.96 |
| Feb 23 2018 |
2143 |
353.05 |
| Feb 23 2018 |
753 |
298.65 |
| Feb 23 2018 |
1070 |
290.05 |
| Feb 16 2018 |
2090 |
353.05 |
| Feb 16 2018 |
751 |
298.65 |
| Feb 16 2018 |
858 |
298.99 |
| Feb 16 2018 |
1185 |
293.22 |
| Feb 09 2018 |
750 |
298.65 |
| Feb 09 2018 |
2163 |
353.05 |
| Feb 09 2018 |
861 |
298.99 |
| Feb 09 2018 |
1185 |
293.22 |
| Feb 02 2018 |
2155 |
353.05 |
| Feb 02 2018 |
754 |
298.65 |
| Feb 02 2018 |
867 |
298.99 |
| Feb 02 2018 |
1195 |
293.22 |
| Jan 26 2018 |
2155 |
353.05 |
| Jan 26 2018 |
756 |
298.65 |
| Jan 26 2018 |
869 |
298.99 |
| Jan 26 2018 |
1195 |
293.22 |
| Jan 19 2018 |
756 |
298.65 |
| Jan 19 2018 |
2155 |
353.05 |
| Jan 19 2018 |
874 |
298.99 |
| Jan 19 2018 |
1196 |
293.22 |
| Jan 12 2018 |
2149 |
353.05 |
| Jan 12 2018 |
763 |
298.65 |
| Jan 12 2018 |
876 |
298.99 |
| Jan 12 2018 |
1200 |
293.22 |
| Jan 05 2018 |
876 |
298.99 |
| Jan 05 2018 |
765 |
298.65 |
| Jan 05 2018 |
2149 |
353.05 |
| Jan 05 2018 |
1203 |
293.22 |
| Dec 29 2017 |
765 |
298.65 |
| Dec 29 2017 |
2153 |
353.05 |
| Dec 29 2017 |
876 |
298.99 |
| Dec 29 2017 |
1203 |
293.22 |
| Dec 22 2017 |
765 |
298.65 |
| Dec 22 2017 |
2153 |
353.05 |
| Dec 22 2017 |
876 |
298.99 |
| Dec 22 2017 |
1203 |
293.22 |
| Dec 15 2017 |
876 |
298.99 |
| Dec 15 2017 |
764 |
298.65 |
| Dec 15 2017 |
2153 |
353.05 |
| Dec 15 2017 |
1205 |
293.22 |
| Dec 08 2017 |
876 |
298.99 |
| Dec 08 2017 |
764 |
298.65 |
| Dec 08 2017 |
2153 |
353.05 |
| Dec 08 2017 |
1205 |
293.22 |
| Dec 01 2017 |
764 |
298.65 |
| Dec 01 2017 |
2153 |
353.05 |
| Dec 01 2017 |
876 |
298.99 |
| Dec 01 2017 |
1205 |
293.22 |
| Nov 24 2017 |
876 |
298.99 |
| Nov 24 2017 |
2153 |
353.05 |
| Nov 24 2017 |
764 |
298.65 |
| Nov 24 2017 |
1205 |
293.22 |
| Nov 17 2017 |
876 |
298.99 |
| Nov 17 2017 |
2153 |
353.05 |
| Nov 17 2017 |
764 |
298.65 |
| Nov 17 2017 |
1205 |
293.22 |
| Nov 10 2017 |
2153 |
353.05 |
| Nov 10 2017 |
764 |
298.65 |
| Nov 10 2017 |
876 |
298.99 |
| Nov 10 2017 |
1205 |
293.22 |
| Nov 03 2017 |
764 |
298.65 |
| Nov 03 2017 |
2153 |
353.05 |
| Nov 03 2017 |
876 |
298.99 |
| Nov 03 2017 |
1205 |
293.22 |
| Oct 27 2017 |
879 |
298.99 |
| Oct 27 2017 |
764 |
298.65 |
| Oct 27 2017 |
2153 |
353.05 |
| Oct 27 2017 |
1206 |
293.22 |
| Oct 20 2017 |
2149 |
353.05 |
| Oct 20 2017 |
764 |
298.65 |
| Oct 20 2017 |
873 |
298.99 |
| Oct 20 2017 |
1204 |
293.22 |
| Oct 13 2017 |
764 |
298.65 |
| Oct 13 2017 |
2150 |
353.05 |
| Oct 13 2017 |
871 |
298.99 |
| Oct 13 2017 |
1204 |
293.22 |
| Oct 06 2017 |
2150 |
353.05 |
| Oct 06 2017 |
763 |
298.65 |
| Oct 06 2017 |
869 |
298.99 |
| Oct 06 2017 |
1204 |
293.22 |
| Sep 29 2017 |
869 |
298.99 |
| Sep 29 2017 |
763 |
298.65 |
| Sep 29 2017 |
2152 |
353.05 |
| Sep 29 2017 |
1205 |
293.22 |
| Sep 22 2017 |
763 |
298.65 |
| Sep 22 2017 |
2152 |
353.05 |
| Sep 22 2017 |
879 |
298.99 |
| Sep 22 2017 |
1213 |
293.22 |
| Sep 15 2017 |
773 |
298.65 |
| Sep 15 2017 |
2148 |
353.05 |
| Sep 15 2017 |
878 |
298.99 |
| Sep 15 2017 |
1221 |
293.22 |
| Sep 08 2017 |
873 |
298.99 |
| Sep 08 2017 |
787 |
298.65 |
| Sep 08 2017 |
2099 |
353.05 |
| Sep 08 2017 |
1233 |
293.22 |
| Sep 01 2017 |
796 |
298.65 |
| Sep 01 2017 |
2140 |
353.05 |
| Sep 01 2017 |
827 |
298.99 |
| Sep 01 2017 |
1182 |
293.22 |
| Aug 25 2017 |
2136 |
353.05 |
| Aug 25 2017 |
791 |
298.65 |
| Aug 25 2017 |
951 |
298.99 |
| Aug 25 2017 |
1260 |
293.22 |
| Aug 18 2017 |
2247 |
353.05 |
| Aug 18 2017 |
797 |
298.65 |
| Aug 18 2017 |
951 |
298.99 |
| Aug 18 2017 |
1270 |
293.22 |
| Aug 11 2017 |
797 |
298.65 |
| Aug 11 2017 |
2242 |
353.05 |
| Aug 11 2017 |
984 |
298.99 |
| Aug 11 2017 |
1306 |
293.22 |
| Aug 04 2017 |
817 |
298.65 |
| Aug 04 2017 |
2295 |
353.05 |
| Aug 04 2017 |
988 |
298.99 |
| Aug 04 2017 |
1314 |
293.22 |
| Jul 28 2017 |
2306 |
353.05 |
| Jul 28 2017 |
830 |
298.65 |
| Jul 28 2017 |
1103 |
302.34 |
| Jul 28 2017 |
1435 |
295.99 |
| Jul 21 2017 |
1142 |
302.34 |
| Jul 21 2017 |
2346 |
353.05 |
| Jul 21 2017 |
863 |
298.65 |
| Jul 21 2017 |
1453 |
295.99 |
| Jul 14 2017 |
2681 |
361.01 |
| Jul 14 2017 |
1033 |
304.2 |
| Jul 14 2017 |
1148 |
302.34 |
| Jul 14 2017 |
1493 |
296.65 |
| Jul 07 2017 |
1047 |
304.2 |
| Jul 07 2017 |
2731 |
361.01 |
| Jul 07 2017 |
1159 |
302.34 |
| Jul 07 2017 |
1507 |
296.65 |
| Jun 30 2017 |
1183 |
302.34 |
| Jun 30 2017 |
1048 |
304.2 |
| Jun 30 2017 |
2715 |
361.01 |
| Jun 30 2017 |
1516 |
296.65 |
| Jun 23 2017 |
1222 |
302.34 |
| Jun 23 2017 |
1291 |
299.14 |
| Jun 23 2017 |
2754 |
361.01 |
| Jun 23 2017 |
1512 |
296.65 |
| Jun 16 2017 |
1351 |
299.14 |
| Jun 16 2017 |
2746 |
361.01 |
| Jun 16 2017 |
1212 |
302.34 |
| Jun 16 2017 |
1545 |
296.65 |
| Jun 09 2017 |
1045 |
302.34 |
| Jun 09 2017 |
2787 |
361.01 |
| Jun 09 2017 |
1392 |
299.14 |
| Jun 09 2017 |
1407 |
296.65 |
| Jun 02 2017 |
1152 |
302.34 |
| Jun 02 2017 |
2791 |
361.01 |
| Jun 02 2017 |
1412 |
299.14 |
| Jun 02 2017 |
1496 |
296.65 |
| May 26 2017 |
2794 |
361.01 |
| May 26 2017 |
1432 |
299.14 |
| May 26 2017 |
1201 |
302.34 |
| May 26 2017 |
1514 |
296.65 |
| May 19 2017 |
2874 |
361.01 |
| May 19 2017 |
1422 |
299.14 |
| May 19 2017 |
1216 |
302.34 |
| May 19 2017 |
1518 |
296.65 |
| May 12 2017 |
1216 |
302.34 |
| May 12 2017 |
1456 |
299.14 |
| May 12 2017 |
2908 |
361.01 |
| May 12 2017 |
1513 |
296.65 |
| May 05 2017 |
3672 |
376.36 |
| May 05 2017 |
1478 |
299.14 |
| May 05 2017 |
1290 |
303.68 |
| May 05 2017 |
1678 |
299.18 |
| Apr 28 2017 |
1419 |
299.14 |
| Apr 28 2017 |
3684 |
376.36 |
| Apr 28 2017 |
1312 |
303.68 |
| Apr 28 2017 |
1680 |
299.18 |
| Apr 21 2017 |
1494 |
299.14 |
| Apr 21 2017 |
3651 |
374.49 |
| Apr 21 2017 |
1629 |
311.18 |
| Apr 21 2017 |
1978 |
304.25 |
| Apr 14 2017 |
1682 |
311.18 |
| Apr 14 2017 |
3780 |
374.49 |
| Apr 14 2017 |
1520 |
299.14 |
| Apr 14 2017 |
2003 |
304.25 |
| Apr 07 2017 |
1556 |
299.14 |
| Apr 07 2017 |
4310 |
387.11 |
| Apr 07 2017 |
1672 |
311.18 |
| Apr 07 2017 |
1882 |
304.25 |
| Mar 31 2017 |
4435 |
387.11 |
| Mar 31 2017 |
1362 |
292.48 |
| Mar 31 2017 |
2201 |
321.13 |
| Mar 31 2017 |
1973 |
304.85 |
| Mar 24 2017 |
2517 |
328.25 |
| Mar 24 2017 |
4334 |
387.11 |
| Mar 24 2017 |
1348 |
292.71 |
| Mar 24 2017 |
2380 |
312.07 |
| Mar 17 2017 |
4382 |
387.11 |
| Mar 17 2017 |
1374 |
292.71 |
| Mar 17 2017 |
2545 |
328.25 |
| Mar 17 2017 |
2389 |
312.07 |
| Mar 10 2017 |
1388 |
292.71 |
| Mar 10 2017 |
4512 |
390.49 |
| Mar 10 2017 |
2342 |
323.59 |
| Mar 10 2017 |
2288 |
309.85 |
| Mar 03 2017 |
1378 |
292.71 |
| Mar 03 2017 |
4507 |
390.49 |
| Mar 03 2017 |
2348 |
323.59 |
| Mar 03 2017 |
2324 |
309.85 |
| Feb 24 2017 |
4573 |
390.49 |
| Feb 24 2017 |
1393 |
292.71 |
| Feb 24 2017 |
2384 |
323.66 |
| Feb 24 2017 |
1969 |
303.61 |
| Feb 17 2017 |
4496 |
390.49 |
| Feb 17 2017 |
1331 |
292.71 |
| Feb 17 2017 |
2392 |
323.66 |
| Feb 17 2017 |
1988 |
303.61 |
| Feb 10 2017 |
1340 |
292.71 |
| Feb 10 2017 |
4544 |
390.49 |
| Feb 10 2017 |
2421 |
323.66 |
| Feb 10 2017 |
1997 |
303.61 |
| Feb 03 2017 |
2433 |
323.66 |
| Feb 03 2017 |
1349 |
292.71 |
| Feb 03 2017 |
4538 |
390.49 |
| Feb 03 2017 |
1998 |
303.61 |
| Jan 27 2017 |
4535 |
390.49 |
| Jan 27 2017 |
1354 |
292.71 |
| Jan 27 2017 |
2436 |
323.66 |
| Jan 27 2017 |
2010 |
303.61 |
| Jan 20 2017 |
4536 |
390.49 |
| Jan 20 2017 |
1354 |
292.71 |
| Jan 20 2017 |
2444 |
323.66 |
| Jan 20 2017 |
2009 |
303.61 |
| Jan 13 2017 |
2451 |
323.66 |
| Jan 13 2017 |
4536 |
390.49 |
| Jan 13 2017 |
1355 |
292.71 |
| Jan 13 2017 |
2009 |
303.61 |
| Jan 06 2017 |
2451 |
323.66 |
| Jan 06 2017 |
1359 |
292.71 |
| Jan 06 2017 |
4536 |
390.49 |
| Jan 06 2017 |
2008 |
303.61 |
| Dec 30 2016 |
1362 |
292.71 |
| Dec 30 2016 |
4543 |
390.49 |
| Dec 30 2016 |
2451 |
323.66 |
| Dec 30 2016 |
2010 |
303.61 |
| Dec 23 2016 |
2451 |
323.66 |
| Dec 23 2016 |
1362 |
292.71 |
| Dec 23 2016 |
4543 |
390.49 |
| Dec 23 2016 |
2010 |
303.61 |
| Dec 16 2016 |
2451 |
323.66 |
| Dec 16 2016 |
4543 |
390.49 |
| Dec 16 2016 |
1363 |
292.71 |
| Dec 16 2016 |
2010 |
303.61 |
| Dec 09 2016 |
4544 |
390.49 |
| Dec 09 2016 |
1362 |
292.71 |
| Dec 09 2016 |
2451 |
323.66 |
| Dec 09 2016 |
2010 |
303.61 |
| Dec 02 2016 |
1362 |
292.71 |
| Dec 02 2016 |
4544 |
390.49 |
| Dec 02 2016 |
2451 |
323.66 |
| Dec 02 2016 |
2010 |
303.61 |
| Nov 25 2016 |
2451 |
323.66 |
| Nov 25 2016 |
4538 |
390.49 |
| Nov 25 2016 |
1360 |
292.71 |
| Nov 25 2016 |
2008 |
303.61 |
| Nov 18 2016 |
4538 |
390.49 |
| Nov 18 2016 |
1360 |
292.71 |
| Nov 18 2016 |
2451 |
323.66 |
| Nov 18 2016 |
2008 |
303.61 |
| Nov 11 2016 |
1360 |
292.71 |
| Nov 11 2016 |
4538 |
390.49 |
| Nov 11 2016 |
2451 |
323.66 |
| Nov 11 2016 |
2008 |
303.61 |
| Nov 04 2016 |
4538 |
390.49 |
| Nov 04 2016 |
1360 |
292.71 |
| Nov 04 2016 |
2451 |
323.66 |
| Nov 04 2016 |
2008 |
303.61 |
| Oct 28 2016 |
2447 |
323.66 |
| Oct 28 2016 |
4530 |
390.49 |
| Oct 28 2016 |
1360 |
292.71 |
| Oct 28 2016 |
2005 |
303.61 |
| Oct 21 2016 |
4530 |
390.49 |
| Oct 21 2016 |
1362 |
292.71 |
| Oct 21 2016 |
2453 |
323.66 |
| Oct 21 2016 |
2005 |
303.61 |
| Oct 14 2016 |
1359 |
292.71 |
| Oct 14 2016 |
4541 |
390.49 |
| Oct 14 2016 |
2455 |
323.66 |
| Oct 14 2016 |
2019 |
303.61 |
| Oct 07 2016 |
2464 |
323.66 |
| Oct 07 2016 |
1359 |
292.71 |
| Oct 07 2016 |
4540 |
390.49 |
| Oct 07 2016 |
2021 |
303.61 |
| Sep 30 2016 |
4574 |
390.49 |
| Sep 30 2016 |
1361 |
292.71 |
| Sep 30 2016 |
2464 |
323.66 |
| Sep 30 2016 |
2023 |
303.61 |
| Sep 23 2016 |
4549 |
390.49 |
| Sep 23 2016 |
1358 |
292.71 |
| Sep 23 2016 |
2450 |
323.66 |
| Sep 23 2016 |
2015 |
303.61 |
| Sep 16 2016 |
4551 |
390.49 |
| Sep 16 2016 |
1374 |
292.71 |
| Sep 16 2016 |
2447 |
323.66 |
| Sep 16 2016 |
2032 |
303.61 |
| Sep 09 2016 |
4647 |
390.49 |
| Sep 09 2016 |
1369 |
291.93 |
| Sep 09 2016 |
2488 |
323.66 |
| Sep 09 2016 |
2318 |
307.34 |
| Sep 02 2016 |
4736 |
390.49 |
| Sep 02 2016 |
1404 |
291.93 |
| Sep 02 2016 |
2492 |
323.66 |
| Sep 02 2016 |
2348 |
307.34 |
| Aug 26 2016 |
1402 |
291.93 |
| Aug 26 2016 |
4630 |
390.49 |
| Aug 26 2016 |
2210 |
323.66 |
| Aug 26 2016 |
2191 |
307.34 |
| Aug 19 2016 |
2225 |
323.66 |
| Aug 19 2016 |
1422 |
291.93 |
| Aug 19 2016 |
4716 |
390.49 |
| Aug 19 2016 |
2190 |
307.34 |
| Aug 12 2016 |
5088 |
390.49 |
| Aug 12 2016 |
1498 |
293.09 |
| Aug 12 2016 |
2229 |
323.66 |
| Aug 12 2016 |
2345 |
298.63 |
| Aug 05 2016 |
1534 |
293.09 |
| Aug 05 2016 |
5089 |
390.49 |
| Aug 05 2016 |
2309 |
323.66 |
| Aug 05 2016 |
2444 |
298.63 |
| Jul 29 2016 |
2018 |
319.88 |
| Jul 29 2016 |
5079 |
390.49 |
| Jul 29 2016 |
1737 |
298.39 |
| Jul 29 2016 |
2705 |
303.93 |
| Jul 22 2016 |
2348 |
324.42 |
| Jul 22 2016 |
5202 |
390.49 |
| Jul 22 2016 |
1791 |
298.39 |
| Jul 22 2016 |
2780 |
303.62 |
| Jun 22 2016 |
2884 |
333.4 |
| Jun 22 2016 |
2720 |
315.41 |
| Jun 22 2016 |
5327 |
393.3 |
| Jun 22 2016 |
3648 |
309.81 |
| Jun 15 2016 |
2948 |
333.4 |
| Jun 15 2016 |
5321 |
353.34 |
| Jun 15 2016 |
5488 |
393.3 |
| Jun 15 2016 |
4665 |
322.74 |
| Jun 08 2016 |
4602 |
342.73 |
| Jun 08 2016 |
5549 |
393.3 |
| Jun 08 2016 |
2932 |
333.4 |
| Jun 08 2016 |
4684 |
322.74 |
| Jun 01 2016 |
5720 |
393.3 |
| Jun 01 2016 |
5841 |
357.98 |
| Jun 01 2016 |
2972 |
333.4 |
| Jun 01 2016 |
5378 |
328.36 |
| May 25 2016 |
5715 |
356.23 |
| May 25 2016 |
5673 |
393.3 |
| May 25 2016 |
3004 |
333.4 |
| May 25 2016 |
5422 |
328.36 |
| May 18 2016 |
5691 |
393.3 |
| May 18 2016 |
5782 |
356.23 |
| May 18 2016 |
3028 |
333.4 |
| May 18 2016 |
5462 |
328.36 |
| May 11 2016 |
3028 |
333.4 |
| May 11 2016 |
5757 |
356.23 |
| May 11 2016 |
5623 |
393.3 |
| May 11 2016 |
5483 |
328.36 |
| May 04 2016 |
5645 |
393.3 |
| May 04 2016 |
5681 |
356.23 |
| May 04 2016 |
3013 |
333.4 |
| May 04 2016 |
5470 |
328.36 |
| Apr 27 2016 |
4841 |
343.22 |
| Apr 27 2016 |
5780 |
393.3 |
| Apr 27 2016 |
3138 |
333.4 |
| Apr 27 2016 |
5554 |
328.36 |
| Apr 20 2016 |
3189 |
333.4 |
| Apr 20 2016 |
7077 |
417.7 |
| Apr 20 2016 |
5900 |
356.24 |
| Apr 20 2016 |
6157 |
333.99 |
| Apr 13 2016 |
5832 |
356.24 |
| Apr 13 2016 |
7143 |
417.7 |
| Apr 13 2016 |
3323 |
333.4 |
| Apr 13 2016 |
6182 |
333.99 |
| Apr 06 2016 |
3386 |
333.4 |
| Apr 06 2016 |
5848 |
356.24 |
| Apr 06 2016 |
7256 |
417.7 |
| Apr 06 2016 |
6229 |
333.99 |
| Mar 30 2016 |
3779 |
341.28 |
| Mar 30 2016 |
5793 |
356.24 |
| Mar 30 2016 |
7062 |
417.7 |
| Mar 30 2016 |
6243 |
334.71 |
| Mar 23 2016 |
7316 |
417.7 |
| Mar 23 2016 |
5829 |
356.24 |
| Mar 23 2016 |
3925 |
341.28 |
| Mar 23 2016 |
6325 |
334.71 |
| Mar 16 2016 |
7295 |
417.7 |
| Mar 16 2016 |
5741 |
356.24 |
| Mar 16 2016 |
4594 |
349.65 |
| Mar 16 2016 |
7134 |
343.77 |
| Mar 09 2016 |
5915 |
358.52 |
| Mar 09 2016 |
4602 |
349.65 |
| Mar 09 2016 |
7433 |
346.66 |
| Mar 02 2016 |
4574 |
349.65 |
| Mar 02 2016 |
5913 |
358.52 |
| Mar 02 2016 |
7746 |
350.26 |
| Feb 24 2016 |
5890 |
358.52 |
| Feb 24 2016 |
4620 |
349.65 |
| Feb 24 2016 |
7747 |
350.26 |
| Feb 17 2016 |
5915 |
358.52 |
| Feb 17 2016 |
4685 |
349.65 |
| Feb 17 2016 |
7810 |
350.26 |
| Feb 10 2016 |
4681 |
349.65 |
| Feb 10 2016 |
5950 |
358.52 |
| Feb 10 2016 |
7846 |
350.26 |
| Feb 03 2016 |
5961 |
358.52 |
| Feb 03 2016 |
4708 |
349.65 |
| Feb 03 2016 |
7870 |
350.26 |
| Jan 27 2016 |
5975 |
358.52 |
| Jan 27 2016 |
4729 |
349.65 |
| Jan 27 2016 |
7873 |
350.26 |
| Jan 20 2016 |
5999 |
358.52 |
| Jan 20 2016 |
4737 |
349.65 |
| Jan 20 2016 |
7900 |
350.26 |
| Jan 13 2016 |
4737 |
349.65 |
| Jan 13 2016 |
6007 |
358.52 |
| Jan 13 2016 |
7909 |
350.26 |
| Jan 06 2016 |
6012 |
358.52 |
| Jan 06 2016 |
4737 |
349.65 |
| Jan 06 2016 |
7910 |
350.26 |
| Dec 30 2015 |
6012 |
358.52 |
| Dec 30 2015 |
4737 |
349.65 |
| Dec 30 2015 |
7911 |
350.26 |
| Dec 23 2015 |
6012 |
358.52 |
| Dec 23 2015 |
4737 |
349.65 |
| Dec 23 2015 |
7911 |
350.26 |
| Dec 16 2015 |
6012 |
358.52 |
| Dec 16 2015 |
4737 |
349.65 |
| Dec 16 2015 |
7911 |
350.26 |
| Dec 09 2015 |
6016 |
358.52 |
| Dec 09 2015 |
4737 |
349.65 |
| Dec 09 2015 |
7913 |
350.26 |
| Dec 02 2015 |
6017 |
358.52 |
| Dec 02 2015 |
4737 |
349.65 |
| Dec 02 2015 |
7914 |
350.26 |
| Nov 25 2015 |
4737 |
349.65 |
| Nov 25 2015 |
6017 |
358.52 |
| Nov 25 2015 |
7915 |
350.26 |
| Nov 18 2015 |
6017 |
358.52 |
| Nov 18 2015 |
4737 |
349.65 |
| Nov 18 2015 |
7915 |
350.26 |
| Nov 11 2015 |
6017 |
358.52 |
| Nov 11 2015 |
4732 |
349.65 |
| Nov 11 2015 |
7912 |
350.26 |
| Nov 04 2015 |
4732 |
349.65 |
| Nov 04 2015 |
6017 |
358.52 |
| Nov 04 2015 |
7912 |
350.26 |
| Oct 28 2015 |
6009 |
358.52 |
| Oct 28 2015 |
4733 |
349.65 |
| Oct 28 2015 |
7902 |
350.26 |
| Oct 21 2015 |
4730 |
349.65 |
| Oct 21 2015 |
6018 |
358.52 |
| Oct 21 2015 |
7907 |
350.26 |
| Oct 14 2015 |
4731 |
349.65 |
| Oct 14 2015 |
6019 |
358.52 |
| Oct 14 2015 |
7910 |
350.26 |
| Oct 07 2015 |
6019 |
358.52 |
| Oct 07 2015 |
4735 |
349.65 |
| Oct 07 2015 |
7914 |
350.26 |
| Sep 30 2015 |
6023 |
358.52 |
| Sep 30 2015 |
4742 |
349.65 |
| Sep 30 2015 |
7934 |
350.26 |
| Sep 23 2015 |
6033 |
358.52 |
| Sep 23 2015 |
4754 |
349.65 |
| Sep 23 2015 |
7956 |
350.26 |
| Sep 16 2015 |
4720 |
349.65 |
| Sep 16 2015 |
6042 |
358.52 |
| Sep 16 2015 |
7943 |
350.26 |
| Sep 09 2015 |
6079 |
358.52 |
| Sep 09 2015 |
4712 |
349.65 |
| Sep 09 2015 |
7974 |
350.26 |
| Sep 02 2015 |
6245 |
360.92 |
| Sep 02 2015 |
4756 |
349.65 |
| Sep 02 2015 |
6794 |
338.64 |
| Aug 26 2015 |
4858 |
349.65 |
| Aug 26 2015 |
6364 |
360.92 |
| Aug 26 2015 |
6911 |
338.64 |
| Aug 19 2015 |
6380 |
360.92 |
| Aug 19 2015 |
5036 |
349.65 |
| Aug 19 2015 |
7013 |
338.64 |
| Aug 12 2015 |
6431 |
360.92 |
| Aug 12 2015 |
5239 |
352.31 |
| Aug 12 2015 |
7189 |
340.43 |
| Aug 05 2015 |
6429 |
360.92 |
| Aug 05 2015 |
5279 |
352.31 |
| Aug 05 2015 |
7243 |
340.43 |
| Jul 29 2015 |
6246 |
363.58 |
| Jul 29 2015 |
6548 |
360.92 |
| Jul 29 2015 |
8074 |
347.59 |
| Jul 22 2015 |
6511 |
360.92 |
| Jul 22 2015 |
6782 |
369.61 |
| Jul 22 2015 |
8205 |
348.95 |
| Jul 15 2015 |
6614 |
360.92 |
| Jul 15 2015 |
6976 |
369.61 |
| Jul 15 2015 |
8317 |
348.95 |
| Jul 08 2015 |
6629 |
360.92 |
| Jul 08 2015 |
7009 |
369.61 |
| Jul 08 2015 |
8448 |
348.95 |
| Jul 01 2015 |
6707 |
360.92 |
| Jul 01 2015 |
7054 |
369.61 |
| Jul 01 2015 |
8512 |
348.95 |
| Jun 24 2015 |
6787 |
360.92 |
| Jun 24 2015 |
7077 |
369.61 |
| Jun 24 2015 |
8595 |
348.95 |
| Jun 17 2015 |
7529 |
368.88 |
| Jun 17 2015 |
7075 |
369.61 |
| Jun 17 2015 |
9078 |
352.55 |
| Jun 10 2015 |
7111 |
369.61 |
| Jun 10 2015 |
7561 |
368.88 |
| Jun 10 2015 |
9034 |
352.55 |
| Jun 03 2015 |
7639 |
368.88 |
| Jun 03 2015 |
7237 |
369.61 |
| Jun 03 2015 |
9193 |
352.55 |
| May 27 2015 |
8186 |
374.53 |
| May 27 2015 |
7187 |
369.61 |
| May 27 2015 |
9145 |
352.55 |
| May 20 2015 |
7249 |
369.61 |
| May 20 2015 |
8237 |
374.53 |
| May 20 2015 |
9222 |
352.55 |
| May 13 2015 |
8242 |
374.53 |
| May 13 2015 |
7320 |
369.61 |
| May 13 2015 |
9254 |
352.55 |
| May 06 2015 |
8577 |
383.4 |
| May 06 2015 |
11600 |
412.35 |
| May 06 2015 |
12111 |
377.77 |
| Apr 29 2015 |
11771 |
412.35 |
| Apr 29 2015 |
8673 |
383.4 |
| Apr 29 2015 |
12266 |
377.77 |
| Apr 22 2015 |
8745 |
383.4 |
| Apr 22 2015 |
11808 |
412.35 |
| Apr 22 2015 |
12331 |
377.77 |
| Apr 15 2015 |
11774 |
412.35 |
| Apr 15 2015 |
11970 |
413.87 |
| Apr 15 2015 |
13679 |
387.76 |
| Apr 08 2015 |
11977 |
413.87 |
| Apr 08 2015 |
11917 |
412.35 |
| Apr 08 2015 |
13722 |
387.76 |
| Apr 01 2015 |
12048 |
412.35 |
| Apr 01 2015 |
12093 |
413.87 |
| Apr 01 2015 |
13973 |
387.76 |
| Mar 25 2015 |
11920 |
412.35 |
| Mar 25 2015 |
9293 |
391.98 |
| Mar 25 2015 |
14537 |
394.89 |
| Mar 18 2015 |
11737 |
412.35 |
| Mar 18 2015 |
9067 |
391.98 |
| Mar 18 2015 |
14273 |
394.89 |
| Mar 11 2015 |
9272 |
391.98 |
| Mar 11 2015 |
11837 |
412.35 |
| Mar 11 2015 |
14719 |
394.89 |
| Mar 04 2015 |
11998 |
412.35 |
| Mar 04 2015 |
9414 |
391.98 |
| Mar 04 2015 |
14880 |
394.89 |
| Feb 25 2015 |
9427 |
391.98 |
| Feb 25 2015 |
11929 |
412.35 |
| Feb 25 2015 |
14896 |
394.89 |
| Feb 18 2015 |
11038 |
406.13 |
| Feb 18 2015 |
11999 |
412.35 |
| Feb 18 2015 |
16266 |
404.05 |
| Feb 11 2015 |
11070 |
406.13 |
| Feb 11 2015 |
12045 |
412.35 |
| Feb 11 2015 |
16281 |
404.05 |
| Feb 04 2015 |
12034 |
412.35 |
| Feb 04 2015 |
11114 |
406.13 |
| Feb 04 2015 |
16300 |
404.05 |
| Jan 28 2015 |
12046 |
412.35 |
| Jan 28 2015 |
11104 |
406.13 |
| Jan 28 2015 |
16306 |
404.05 |
| Jan 21 2015 |
12043 |
412.35 |
| Jan 21 2015 |
11123 |
406.13 |
| Jan 21 2015 |
16325 |
404.05 |
| Jan 14 2015 |
11133 |
406.13 |
| Jan 14 2015 |
12050 |
412.35 |
| Jan 14 2015 |
16351 |
404.05 |
| Jan 07 2015 |
11133 |
406.13 |
| Jan 07 2015 |
12032 |
412.35 |
| Jan 07 2015 |
16332 |
404.05 |
| Dec 31 2014 |
12033 |
412.35 |
| Dec 31 2014 |
11133 |
406.13 |
| Dec 31 2014 |
16338 |
404.05 |
| Dec 24 2014 |
11133 |
406.13 |
| Dec 24 2014 |
12033 |
412.35 |
| Dec 24 2014 |
16338 |
404.05 |
| Dec 17 2014 |
12018 |
412.35 |
| Dec 17 2014 |
11133 |
406.13 |
| Dec 17 2014 |
16333 |
404.05 |
| Dec 10 2014 |
12018 |
412.35 |
| Dec 10 2014 |
11133 |
406.13 |
| Dec 10 2014 |
16334 |
404.05 |
| Dec 03 2014 |
12018 |
412.35 |
| Dec 03 2014 |
11133 |
406.13 |
| Dec 03 2014 |
16335 |
404.05 |
| Nov 26 2014 |
11133 |
406.13 |
| Nov 26 2014 |
12018 |
412.35 |
| Nov 26 2014 |
16335 |
404.05 |
| Nov 19 2014 |
12018 |
412.35 |
| Nov 19 2014 |
11133 |
406.13 |
| Nov 19 2014 |
16336 |
404.05 |
| Nov 12 2014 |
12018 |
412.35 |
| Nov 12 2014 |
11133 |
406.13 |
| Nov 12 2014 |
16336 |
404.05 |
| Nov 05 2014 |
11133 |
406.13 |
| Nov 05 2014 |
12018 |
412.35 |
| Nov 05 2014 |
16336 |
404.05 |
| Oct 29 2014 |
11131 |
406.13 |
| Oct 29 2014 |
12018 |
412.35 |
| Oct 29 2014 |
16335 |
404.05 |
| Oct 22 2014 |
11980 |
412.35 |
| Oct 22 2014 |
11117 |
406.13 |
| Oct 22 2014 |
16351 |
404.05 |
| Oct 15 2014 |
11075 |
406.13 |
| Oct 15 2014 |
11962 |
412.35 |
| Oct 15 2014 |
16308 |
404.05 |
| Oct 08 2014 |
11078 |
406.13 |
| Oct 08 2014 |
11945 |
412.35 |
| Oct 08 2014 |
16291 |
404.05 |
| Oct 01 2014 |
11959 |
412.35 |
| Oct 01 2014 |
11085 |
406.13 |
| Oct 01 2014 |
16313 |
404.05 |
| Sep 24 2014 |
11911 |
412.35 |
| Sep 24 2014 |
11146 |
406.13 |
| Sep 24 2014 |
16306 |
404.05 |
| Sep 17 2014 |
11072 |
406.13 |
| Sep 17 2014 |
11982 |
412.35 |
| Sep 17 2014 |
16268 |
404.05 |
| Sep 10 2014 |
11871 |
412.35 |
| Sep 10 2014 |
11091 |
406.13 |
| Sep 10 2014 |
16274 |
404.05 |
| Sep 03 2014 |
11869 |
412.35 |
| Sep 03 2014 |
11090 |
406.13 |
| Sep 03 2014 |
16322 |
404.05 |
| Aug 27 2014 |
12358 |
416.32 |
| Aug 27 2014 |
10995 |
406.13 |
| Aug 27 2014 |
16350 |
404.05 |
| Aug 20 2014 |
10997 |
406.13 |
| Aug 20 2014 |
12300 |
416.32 |
| Aug 20 2014 |
16372 |
404.05 |
| Aug 13 2014 |
12340 |
416.32 |
| Aug 13 2014 |
18125 |
416.32 |
| Aug 06 2014 |
12379 |
416.32 |
| Aug 06 2014 |
18189 |
416.32 |
| Jul 30 2014 |
13811 |
431.12 |
| Jul 30 2014 |
20465 |
431.12 |
| Jul 23 2014 |
13682 |
431.12 |
| Jul 23 2014 |
20312 |
431.12 |
| Jul 16 2014 |
13676 |
431.12 |
| Jul 16 2014 |
20312 |
431.12 |
| Jul 09 2014 |
15472 |
449.01 |
| Jul 09 2014 |
23032 |
449.01 |
| Jul 02 2014 |
15606 |
449.01 |
| Jul 02 2014 |
23257 |
449.01 |
| Jun 25 2014 |
15753 |
449.01 |
| Jun 25 2014 |
23370 |
449.01 |
| Jun 18 2014 |
15869 |
449.01 |
| Jun 18 2014 |
23379 |
449.01 |
| Jun 11 2014 |
17485 |
465.72 |
| Jun 11 2014 |
25981 |
465.72 |
