| May 18 2018 |
2196 |
349.28 |
| May 18 2018 |
2249 |
346.3 |
| May 18 2018 |
1688 |
342.22 |
| May 18 2018 |
3248 |
348.09 |
| May 11 2018 |
1661 |
342.22 |
| May 11 2018 |
1842 |
336.62 |
| May 11 2018 |
2211 |
349.28 |
| May 11 2018 |
1905 |
322.11 |
| May 04 2018 |
1914 |
336.62 |
| May 04 2018 |
2286 |
349.28 |
| May 04 2018 |
1672 |
342.22 |
| May 04 2018 |
1959 |
322.11 |
| Apr 27 2018 |
1720 |
342.22 |
| Apr 27 2018 |
1935 |
336.62 |
| Apr 27 2018 |
2302 |
349.28 |
| Apr 27 2018 |
1960 |
322.11 |
| Apr 20 2018 |
1976 |
336.62 |
| Apr 20 2018 |
1715 |
342.22 |
| Apr 20 2018 |
2567 |
353.55 |
| Apr 20 2018 |
1899 |
320.11 |
| Apr 13 2018 |
1961 |
336.62 |
| Apr 13 2018 |
2563 |
353.55 |
| Apr 13 2018 |
1683 |
342.22 |
| Apr 13 2018 |
1917 |
320.11 |
| Apr 06 2018 |
1972 |
336.62 |
| Apr 06 2018 |
1683 |
342.22 |
| Apr 06 2018 |
2610 |
353.55 |
| Apr 06 2018 |
1918 |
320.11 |
| Mar 30 2018 |
2315 |
361.42 |
| Mar 30 2018 |
3004 |
356.76 |
| Mar 30 2018 |
2838 |
355.48 |
| Mar 30 2018 |
1940 |
319.49 |
| Mar 23 2018 |
2364 |
361.42 |
| Mar 23 2018 |
2899 |
355.48 |
| Mar 23 2018 |
3013 |
356.76 |
| Mar 23 2018 |
1982 |
319.49 |
| Mar 16 2018 |
2895 |
355.48 |
| Mar 16 2018 |
2357 |
361.42 |
| Mar 16 2018 |
3022 |
356.76 |
| Mar 16 2018 |
1998 |
319.49 |
| Mar 09 2018 |
2348 |
361.42 |
| Mar 09 2018 |
3028 |
356.76 |
| Mar 09 2018 |
2911 |
355.48 |
| Mar 09 2018 |
2020 |
319.49 |
| Mar 02 2018 |
2394 |
361.42 |
| Mar 02 2018 |
3041 |
356.76 |
| Mar 02 2018 |
2962 |
355.48 |
| Mar 02 2018 |
2165 |
319.49 |
| Feb 23 2018 |
2470 |
346.49 |
| Feb 23 2018 |
2428 |
361.42 |
| Feb 23 2018 |
3070 |
356.76 |
| Feb 23 2018 |
2180 |
319.49 |
| Feb 16 2018 |
2371 |
361.42 |
| Feb 16 2018 |
3067 |
356.76 |
| Feb 16 2018 |
2512 |
346.49 |
| Feb 16 2018 |
2193 |
319.49 |
| Feb 09 2018 |
3071 |
356.76 |
| Feb 09 2018 |
2443 |
361.42 |
| Feb 09 2018 |
2502 |
346.49 |
| Feb 09 2018 |
2198 |
319.49 |
| Feb 02 2018 |
2435 |
361.42 |
| Feb 02 2018 |
3073 |
356.76 |
| Feb 02 2018 |
2508 |
346.49 |
| Feb 02 2018 |
2213 |
319.49 |
| Jan 26 2018 |
2435 |
361.42 |
| Jan 26 2018 |
3075 |
356.76 |
| Jan 26 2018 |
2516 |
346.49 |
| Jan 26 2018 |
2216 |
319.49 |
| Jan 19 2018 |
3075 |
356.76 |
| Jan 19 2018 |
2435 |
361.42 |
| Jan 19 2018 |
2516 |
346.49 |
| Jan 19 2018 |
2216 |
319.49 |
| Jan 12 2018 |
2425 |
361.42 |
| Jan 12 2018 |
3080 |
356.76 |
| Jan 12 2018 |
2521 |
346.49 |
| Jan 12 2018 |
2225 |
319.49 |
| Jan 05 2018 |
2521 |
346.49 |
| Jan 05 2018 |
3085 |
356.76 |
| Jan 05 2018 |
2425 |
361.42 |
| Jan 05 2018 |
2227 |
319.49 |
| Dec 29 2017 |
3085 |
356.76 |
| Dec 29 2017 |
2428 |
361.42 |
| Dec 29 2017 |
2521 |
346.49 |
| Dec 29 2017 |
2227 |
319.49 |
| Dec 22 2017 |
3085 |
356.76 |
| Dec 22 2017 |
2428 |
361.42 |
| Dec 22 2017 |
2521 |
346.49 |
| Dec 22 2017 |
2227 |
319.49 |
| Dec 15 2017 |
2521 |
346.49 |
| Dec 15 2017 |
3086 |
356.76 |
| Dec 15 2017 |
2428 |
361.42 |
| Dec 15 2017 |
2227 |
319.49 |
| Dec 08 2017 |
2521 |
346.49 |
| Dec 08 2017 |
3086 |
356.76 |
| Dec 08 2017 |
2428 |
361.42 |
| Dec 08 2017 |
2227 |
319.49 |
| Dec 01 2017 |
3086 |
356.76 |
| Dec 01 2017 |
2428 |
361.42 |
| Dec 01 2017 |
2521 |
346.49 |
| Dec 01 2017 |
2227 |
319.49 |
| Nov 24 2017 |
2521 |
346.49 |
| Nov 24 2017 |
2428 |
361.42 |
| Nov 24 2017 |
3086 |
356.76 |
| Nov 24 2017 |
2227 |
319.49 |
| Nov 17 2017 |
2521 |
346.49 |
| Nov 17 2017 |
2428 |
361.42 |
| Nov 17 2017 |
3086 |
356.76 |
| Nov 17 2017 |
2227 |
319.49 |
| Nov 10 2017 |
2428 |
361.42 |
| Nov 10 2017 |
3086 |
356.76 |
| Nov 10 2017 |
2527 |
346.49 |
| Nov 10 2017 |
2229 |
319.49 |
| Nov 03 2017 |
3086 |
356.76 |
| Nov 03 2017 |
2428 |
361.42 |
| Nov 03 2017 |
2527 |
346.49 |
| Nov 03 2017 |
2229 |
319.49 |
| Oct 27 2017 |
2553 |
346.49 |
| Oct 27 2017 |
3086 |
356.76 |
| Oct 27 2017 |
2428 |
361.42 |
| Oct 27 2017 |
2239 |
319.49 |
| Oct 20 2017 |
2421 |
361.42 |
| Oct 20 2017 |
3093 |
356.76 |
| Oct 20 2017 |
2538 |
346.49 |
| Oct 20 2017 |
2234 |
319.49 |
| Oct 13 2017 |
3093 |
356.76 |
| Oct 13 2017 |
2425 |
361.42 |
| Oct 13 2017 |
2554 |
346.49 |
| Oct 13 2017 |
2238 |
319.49 |
| Oct 06 2017 |
2425 |
361.42 |
| Oct 06 2017 |
3092 |
356.76 |
| Oct 06 2017 |
2551 |
346.49 |
| Oct 06 2017 |
2234 |
319.49 |
| Sep 29 2017 |
2550 |
346.49 |
| Sep 29 2017 |
3093 |
356.76 |
| Sep 29 2017 |
2428 |
361.42 |
| Sep 29 2017 |
2226 |
319.49 |
| Sep 22 2017 |
3089 |
356.76 |
| Sep 22 2017 |
2428 |
361.42 |
| Sep 22 2017 |
2583 |
346.49 |
| Sep 22 2017 |
2245 |
319.49 |
| Sep 15 2017 |
3118 |
356.76 |
| Sep 15 2017 |
2422 |
361.42 |
| Sep 15 2017 |
2592 |
346.49 |
| Sep 15 2017 |
2258 |
319.49 |
| Sep 08 2017 |
2575 |
346.49 |
| Sep 08 2017 |
3156 |
356.76 |
| Sep 08 2017 |
2365 |
361.42 |
| Sep 08 2017 |
2296 |
319.49 |
| Sep 01 2017 |
3207 |
356.76 |
| Sep 01 2017 |
2416 |
361.42 |
| Sep 01 2017 |
2550 |
346.49 |
| Sep 01 2017 |
2239 |
319.49 |
| Aug 25 2017 |
2407 |
361.42 |
| Aug 25 2017 |
3217 |
356.76 |
| Aug 25 2017 |
2907 |
346.49 |
| Aug 25 2017 |
2498 |
319.49 |
| Aug 18 2017 |
2530 |
361.42 |
| Aug 18 2017 |
3255 |
356.76 |
| Aug 18 2017 |
2921 |
346.49 |
| Aug 18 2017 |
2514 |
319.49 |
| Aug 11 2017 |
3238 |
356.76 |
| Aug 11 2017 |
2523 |
361.42 |
| Aug 11 2017 |
2960 |
346.49 |
| Aug 11 2017 |
2556 |
319.49 |
| Aug 04 2017 |
3285 |
356.76 |
| Aug 04 2017 |
2580 |
361.42 |
| Aug 04 2017 |
2981 |
346.49 |
| Aug 04 2017 |
2562 |
319.49 |
| Jul 28 2017 |
2593 |
361.42 |
| Jul 28 2017 |
3313 |
356.76 |
| Jul 28 2017 |
2999 |
346.49 |
| Jul 28 2017 |
2595 |
319.49 |
| Jul 21 2017 |
3067 |
346.49 |
| Jul 21 2017 |
2631 |
361.42 |
| Jul 21 2017 |
3384 |
356.76 |
| Jul 21 2017 |
2648 |
319.49 |
| Jul 14 2017 |
2698 |
361.42 |
| Jul 14 2017 |
4137 |
366.72 |
| Jul 14 2017 |
3096 |
346.49 |
| Jul 14 2017 |
3309 |
329.31 |
| Jul 07 2017 |
4164 |
366.72 |
| Jul 07 2017 |
2749 |
361.42 |
| Jul 07 2017 |
3118 |
346.49 |
| Jul 07 2017 |
3338 |
329.31 |
| Jun 30 2017 |
3138 |
346.49 |
| Jun 30 2017 |
4186 |
366.72 |
| Jun 30 2017 |
2733 |
361.42 |
| Jun 30 2017 |
3347 |
329.31 |
| Jun 23 2017 |
3225 |
346.49 |
| Jun 23 2017 |
5048 |
366.72 |
| Jun 23 2017 |
2773 |
361.42 |
| Jun 23 2017 |
3366 |
329.31 |
| Jun 16 2017 |
5158 |
366.72 |
| Jun 16 2017 |
2766 |
361.42 |
| Jun 16 2017 |
3227 |
346.49 |
| Jun 16 2017 |
3385 |
329.31 |
| Jun 09 2017 |
3090 |
346.49 |
| Jun 09 2017 |
2806 |
361.42 |
| Jun 09 2017 |
5234 |
366.72 |
| Jun 09 2017 |
3273 |
329.31 |
| Jun 02 2017 |
3252 |
346.49 |
| Jun 02 2017 |
2809 |
361.42 |
| Jun 02 2017 |
5260 |
366.72 |
| Jun 02 2017 |
3413 |
329.31 |
| May 26 2017 |
3522 |
380.62 |
| May 26 2017 |
10007 |
417.19 |
| May 26 2017 |
12763 |
447.76 |
| May 26 2017 |
8894 |
387.58 |
| May 19 2017 |
3633 |
380.62 |
| May 19 2017 |
10046 |
417.19 |
| May 19 2017 |
13092 |
447.76 |
| May 19 2017 |
9015 |
387.58 |
| May 12 2017 |
13166 |
447.76 |
| May 12 2017 |
10214 |
417.19 |
| May 12 2017 |
3674 |
380.62 |
| May 12 2017 |
9114 |
387.58 |
| May 05 2017 |
3852 |
380.62 |
| May 05 2017 |
10228 |
417.19 |
| May 05 2017 |
13187 |
447.76 |
| May 05 2017 |
9174 |
387.58 |
| Apr 28 2017 |
10037 |
417.19 |
| Apr 28 2017 |
3860 |
380.62 |
| Apr 28 2017 |
15980 |
474.89 |
| Apr 28 2017 |
16970 |
446.16 |
| Apr 21 2017 |
10212 |
417.19 |
| Apr 21 2017 |
3915 |
380.62 |
| Apr 21 2017 |
16216 |
474.89 |
| Apr 21 2017 |
17181 |
446.16 |
| Apr 14 2017 |
21463 |
530.71 |
| Apr 14 2017 |
28135 |
530.71 |
| Apr 07 2017 |
21220 |
530.71 |
| Apr 07 2017 |
27816 |
530.71 |
| Mar 31 2017 |
21205 |
530.71 |
| Mar 31 2017 |
28015 |
530.71 |
| Mar 24 2017 |
20773 |
530.71 |
| Mar 24 2017 |
27530 |
530.71 |
| Mar 17 2017 |
21083 |
530.71 |
| Mar 17 2017 |
27736 |
530.71 |
| Mar 10 2017 |
8322 |
402.16 |
| Mar 10 2017 |
11157 |
402.16 |
| Mar 03 2017 |
8273 |
402.16 |
| Mar 03 2017 |
11119 |
402.16 |
| Apr 27 2016 |
7335 |
372.81 |
| Apr 27 2016 |
10292 |
372.81 |
| Apr 20 2016 |
7390 |
372.81 |
| Apr 20 2016 |
10334 |
372.81 |
| Apr 13 2016 |
7312 |
372.81 |
| Apr 13 2016 |
10305 |
372.81 |
| Apr 06 2016 |
7305 |
372.81 |
| Apr 06 2016 |
10379 |
372.81 |
| Mar 30 2016 |
7238 |
372.81 |
| Mar 30 2016 |
10289 |
372.81 |
| Mar 23 2016 |
7266 |
372.81 |
| Mar 23 2016 |
10432 |
372.81 |
| Mar 16 2016 |
7154 |
372.81 |
| Mar 16 2016 |
10363 |
372.81 |
| Mar 09 2016 |
7153 |
372.81 |
| Mar 09 2016 |
10384 |
372.81 |
| Mar 02 2016 |
7145 |
372.81 |
| Mar 02 2016 |
10333 |
372.81 |
| Feb 24 2016 |
7120 |
372.81 |
| Feb 24 2016 |
10294 |
372.81 |
| Feb 17 2016 |
7161 |
372.81 |
| Feb 17 2016 |
10406 |
372.81 |
| Feb 10 2016 |
7187 |
372.81 |
| Feb 10 2016 |
10430 |
372.81 |
| Feb 03 2016 |
7198 |
372.81 |
| Feb 03 2016 |
10458 |
372.81 |
| Jan 27 2016 |
7212 |
372.81 |
| Jan 27 2016 |
10484 |
372.81 |
| Jan 20 2016 |
7237 |
372.81 |
| Jan 20 2016 |
10497 |
372.81 |
| Jan 13 2016 |
7248 |
372.81 |
| Jan 13 2016 |
10504 |
372.81 |
| Jan 06 2016 |
7251 |
372.81 |
| Jan 06 2016 |
10508 |
372.81 |
| Dec 30 2015 |
7251 |
372.81 |
| Dec 30 2015 |
10508 |
372.81 |
| Dec 23 2015 |
7251 |
372.81 |
| Dec 23 2015 |
10509 |
372.81 |
| Dec 16 2015 |
7251 |
372.81 |
| Dec 16 2015 |
10509 |
372.81 |
| Dec 09 2015 |
7257 |
372.81 |
| Dec 09 2015 |
10511 |
372.81 |
| Dec 02 2015 |
7258 |
372.81 |
| Dec 02 2015 |
10512 |
372.81 |
| Nov 25 2015 |
7258 |
372.81 |
| Nov 25 2015 |
10513 |
372.81 |
| Nov 18 2015 |
7258 |
372.81 |
| Nov 18 2015 |
10513 |
372.81 |
| Nov 11 2015 |
7258 |
372.81 |
| Nov 11 2015 |
10515 |
372.81 |
| Nov 04 2015 |
7258 |
372.81 |
| Nov 04 2015 |
10515 |
372.81 |
| Oct 28 2015 |
7247 |
372.81 |
| Oct 28 2015 |
10500 |
372.81 |
| Oct 21 2015 |
7258 |
372.81 |
| Oct 21 2015 |
10501 |
372.81 |
| Oct 14 2015 |
7261 |
372.81 |
| Oct 14 2015 |
10504 |
372.81 |
| Oct 07 2015 |
7254 |
372.81 |
| Oct 07 2015 |
10505 |
372.81 |
| Sep 30 2015 |
7258 |
372.81 |
| Sep 30 2015 |
10522 |
372.81 |
| Sep 23 2015 |
7258 |
372.81 |
| Sep 23 2015 |
10559 |
372.81 |
| Sep 16 2015 |
7268 |
372.81 |
| Sep 16 2015 |
10553 |
372.81 |
| Sep 09 2015 |
7303 |
372.81 |
| Sep 09 2015 |
10565 |
372.81 |
| Sep 02 2015 |
7245 |
372.81 |
| Sep 02 2015 |
10524 |
372.81 |
| Aug 26 2015 |
7395 |
372.81 |
| Aug 26 2015 |
10670 |
372.81 |
| Aug 19 2015 |
7386 |
372.81 |
| Aug 19 2015 |
10846 |
372.81 |
| Aug 12 2015 |
7445 |
372.81 |
| Aug 12 2015 |
10871 |
372.81 |
| Aug 05 2015 |
7428 |
372.81 |
| Aug 05 2015 |
10900 |
372.81 |
| Jul 29 2015 |
7547 |
372.81 |
| Jul 29 2015 |
11067 |
372.81 |
| Jul 22 2015 |
7524 |
372.81 |
| Jul 22 2015 |
11055 |
372.81 |
| Jul 15 2015 |
7653 |
372.81 |
| Jul 15 2015 |
11162 |
372.81 |
| Jul 08 2015 |
7714 |
372.81 |
| Jul 08 2015 |
11326 |
372.81 |
| Jul 01 2015 |
7795 |
372.81 |
| Jul 01 2015 |
11409 |
372.81 |
| Jun 24 2015 |
7856 |
372.81 |
| Jun 24 2015 |
11450 |
372.81 |
| Jun 17 2015 |
7896 |
372.81 |
| Jun 17 2015 |
11516 |
372.81 |
| Jun 10 2015 |
4328 |
329.01 |
| Jun 10 2015 |
6503 |
329.01 |
| Jun 03 2015 |
4368 |
329.01 |
| Jun 03 2015 |
6634 |
329.01 |
| May 27 2015 |
3286 |
311.83 |
| May 27 2015 |
5081 |
311.83 |
| May 20 2015 |
3317 |
311.83 |
| May 20 2015 |
5123 |
311.83 |
| May 13 2015 |
3318 |
311.83 |
| May 13 2015 |
5162 |
311.83 |
| May 06 2015 |
1740 |
281.34 |
| May 06 2015 |
2764 |
281.34 |
| Apr 29 2015 |
1791 |
281.34 |
| Apr 29 2015 |
2846 |
281.34 |
| Apr 22 2015 |
1804 |
281.34 |
| Apr 22 2015 |
2857 |
281.34 |
| Apr 15 2015 |
1823 |
281.34 |
| Apr 15 2015 |
2927 |
281.34 |
| Apr 08 2015 |
1863 |
281.34 |
| Apr 08 2015 |
2967 |
281.34 |
| Apr 01 2015 |
1896 |
281.34 |
| Apr 01 2015 |
3024 |
281.34 |
| Mar 25 2015 |
1869 |
281.34 |
| Mar 25 2015 |
2949 |
281.34 |
| Mar 18 2015 |
1887 |
281.34 |
| Mar 18 2015 |
2959 |
281.34 |
| Mar 11 2015 |
1906 |
281.34 |
| Mar 11 2015 |
3130 |
281.34 |
| Mar 04 2015 |
1944 |
281.34 |
| Mar 04 2015 |
3161 |
281.34 |
| Feb 25 2015 |
1953 |
281.34 |
| Feb 25 2015 |
3190 |
281.34 |
| Feb 18 2015 |
1979 |
281.34 |
| Feb 18 2015 |
3251 |
281.34 |
| Feb 11 2015 |
1993 |
281.34 |
| Feb 11 2015 |
3260 |
281.34 |
| Feb 04 2015 |
2000 |
281.34 |
| Feb 04 2015 |
3264 |
281.34 |
| Jan 28 2015 |
2007 |
281.34 |
| Jan 28 2015 |
3276 |
281.34 |
| Jan 21 2015 |
2019 |
281.34 |
| Jan 21 2015 |
3294 |
281.34 |
| Jan 14 2015 |
2026 |
281.34 |
| Jan 14 2015 |
3302 |
281.34 |
| Jan 07 2015 |
2025 |
281.34 |
| Jan 07 2015 |
3298 |
281.34 |
| Dec 31 2014 |
2025 |
281.34 |
| Dec 31 2014 |
3297 |
281.34 |
| Dec 24 2014 |
2025 |
281.34 |
| Dec 24 2014 |
3297 |
281.34 |
| Dec 17 2014 |
2026 |
281.34 |
| Dec 17 2014 |
3299 |
281.34 |
| Dec 10 2014 |
2026 |
281.34 |
| Dec 10 2014 |
3299 |
281.34 |
| Dec 03 2014 |
2026 |
281.34 |
| Dec 03 2014 |
3299 |
281.34 |
| Nov 26 2014 |
2026 |
281.34 |
| Nov 26 2014 |
3299 |
281.34 |
| Nov 19 2014 |
2026 |
281.34 |
| Nov 19 2014 |
3299 |
281.34 |
| Nov 12 2014 |
2026 |
281.34 |
| Nov 12 2014 |
3299 |
281.34 |
| Nov 05 2014 |
2026 |
281.34 |
| Nov 05 2014 |
3299 |
281.34 |
| Oct 29 2014 |
2026 |
281.34 |
| Oct 29 2014 |
3300 |
281.34 |
| Oct 22 2014 |
2020 |
281.34 |
| Oct 22 2014 |
3310 |
281.34 |
| Oct 15 2014 |
2020 |
281.34 |
| Oct 15 2014 |
3309 |
281.34 |
| Oct 08 2014 |
2018 |
281.34 |
| Oct 08 2014 |
3311 |
281.34 |
| Oct 01 2014 |
2025 |
281.34 |
| Oct 01 2014 |
3313 |
281.34 |
| Sep 24 2014 |
2029 |
281.34 |
| Sep 24 2014 |
3299 |
281.34 |
| Sep 17 2014 |
2065 |
281.34 |
| Sep 17 2014 |
3334 |
281.34 |
| Sep 10 2014 |
2045 |
281.34 |
| Sep 10 2014 |
3327 |
281.34 |
| Sep 03 2014 |
2074 |
281.34 |
| Sep 03 2014 |
3351 |
281.34 |
| Aug 27 2014 |
2099 |
281.34 |
| Aug 27 2014 |
3368 |
281.34 |
| Aug 20 2014 |
2110 |
281.34 |
| Aug 20 2014 |
3391 |
281.34 |
| Aug 13 2014 |
2132 |
281.34 |
| Aug 13 2014 |
3424 |
281.34 |
| Aug 06 2014 |
2146 |
281.34 |
| Aug 06 2014 |
3419 |
281.34 |
| Jul 30 2014 |
2163 |
281.34 |
| Jul 30 2014 |
3467 |
281.34 |
| Jul 23 2014 |
2159 |
281.34 |
| Jul 23 2014 |
3480 |
281.34 |
| Jul 16 2014 |
2137 |
281.34 |
| Jul 16 2014 |
3446 |
281.34 |
| Jul 09 2014 |
2008 |
277.47 |
| Jul 09 2014 |
3205 |
277.47 |
| Jul 02 2014 |
2031 |
277.47 |
| Jul 02 2014 |
3276 |
277.47 |
| Jun 25 2014 |
2084 |
277.47 |
| Jun 25 2014 |
3255 |
277.47 |
| Jun 18 2014 |
2138 |
277.47 |
| Jun 18 2014 |
3280 |
277.47 |
| Jun 11 2014 |
2172 |
277.47 |
| Jun 11 2014 |
3317 |
277.47 |
