| Oct 28 2025 |
5414 |
306.42 |
| Oct 21 2025 |
5416 |
306.42 |
| Oct 14 2025 |
5494 |
306.42 |
| Oct 07 2025 |
5549 |
306.42 |
| Sep 30 2025 |
5636 |
306.42 |
| Sep 23 2025 |
5707 |
306.42 |
| Sep 16 2025 |
5665 |
306.42 |
| Sep 09 2025 |
5694 |
306.42 |
| Sep 02 2025 |
5824 |
306.42 |
| Aug 26 2025 |
5452 |
306.42 |
| Aug 19 2025 |
5474 |
306.42 |
| Aug 12 2025 |
5463 |
306.42 |
| Aug 05 2025 |
5001 |
306.42 |
| Jul 29 2025 |
5067 |
306.42 |
| Jul 22 2025 |
5105 |
306.42 |
| Jul 15 2025 |
5399 |
306.42 |
| Jul 08 2025 |
5598 |
306.42 |
| Jul 01 2025 |
5578 |
306.42 |
| Jun 24 2025 |
5547 |
306.42 |
| Jun 17 2025 |
5683 |
306.42 |
| Jun 10 2025 |
5708 |
306.42 |
| Jun 03 2025 |
5624 |
306.42 |
| May 27 2025 |
5654 |
306.42 |
| May 20 2025 |
5876 |
306.42 |
| May 13 2025 |
5931 |
306.42 |
| May 06 2025 |
5998 |
306.42 |
| Apr 29 2025 |
6055 |
306.42 |
| Apr 22 2025 |
6243 |
306.42 |
| Apr 15 2025 |
6196 |
306.42 |
| Apr 08 2025 |
5830 |
306.42 |
| Apr 01 2025 |
5749 |
306.42 |
| Mar 25 2025 |
5677 |
306.42 |
| Mar 18 2025 |
5666 |
306.42 |
| Mar 11 2025 |
5805 |
306.42 |
| Mar 04 2025 |
5566 |
306.42 |
| Feb 25 2025 |
5610 |
306.42 |
| Feb 18 2025 |
5574 |
306.42 |
| Feb 11 2025 |
5491 |
306.42 |
| Feb 04 2025 |
5419 |
306.42 |
| Jan 29 2025 |
5445 |
306.42 |
| Jan 22 2025 |
5421 |
306.42 |
| Jan 15 2025 |
5422 |
306.42 |
| Jan 08 2025 |
5380 |
306.42 |
| Jan 01 2025 |
5379 |
306.42 |
| Dec 25 2024 |
5378 |
306.42 |
| Dec 18 2024 |
5367 |
306.42 |
| Dec 11 2024 |
5370 |
306.42 |
| Dec 04 2024 |
5368 |
306.42 |
| Nov 27 2024 |
5373 |
306.42 |
| Nov 20 2024 |
5383 |
306.42 |
| Nov 13 2024 |
5432 |
306.42 |
| Nov 06 2024 |
5458 |
306.42 |
| Mar 02 2023 |
1882 |
327.52 |
| Feb 23 2023 |
1899 |
327.52 |
| Feb 16 2023 |
1892 |
327.52 |
| Feb 09 2023 |
1892 |
327.52 |
| Feb 02 2023 |
1882 |
327.52 |
| Jan 26 2023 |
1878 |
327.52 |
| Jan 19 2023 |
1881 |
327.52 |
| Jan 12 2023 |
1883 |
327.52 |
| Jan 05 2023 |
1883 |
327.52 |
| Dec 29 2022 |
1883 |
327.52 |
| Dec 22 2022 |
1883 |
327.52 |
| Dec 15 2022 |
1885 |
327.52 |
| Dec 08 2022 |
1892 |
327.52 |
| Dec 01 2022 |
1895 |
327.52 |
| Nov 24 2022 |
1895 |
327.52 |
| Nov 17 2022 |
1892 |
327.52 |
| Nov 10 2022 |
1907 |
327.52 |
| Nov 03 2022 |
1898 |
327.52 |
| Oct 27 2022 |
1898 |
327.52 |
| Oct 20 2022 |
1900 |
327.52 |
| Oct 13 2022 |
1902 |
327.52 |
| Oct 06 2022 |
1903 |
327.52 |
| Sep 29 2022 |
1904 |
327.52 |
| Sep 22 2022 |
1879 |
327.52 |
| Sep 15 2022 |
1889 |
327.52 |
| Sep 08 2022 |
1870 |
327.52 |
| Sep 01 2022 |
1867 |
327.52 |
| Aug 25 2022 |
1866 |
327.52 |
| Aug 18 2022 |
1873 |
327.52 |
| Aug 11 2022 |
1874 |
327.52 |
| Aug 04 2022 |
1874 |
327.52 |
| Jul 28 2022 |
1875 |
327.52 |
| Jul 21 2022 |
1892 |
327.52 |
| Jul 14 2022 |
1893 |
327.52 |
| Jul 07 2022 |
1892 |
327.52 |
| Jun 30 2022 |
1892 |
327.52 |
| Jun 23 2022 |
1867 |
327.52 |
| Jun 16 2022 |
1869 |
327.52 |
| Jun 09 2022 |
1656 |
327.52 |
| Jun 02 2022 |
1543 |
327.52 |
| May 26 2022 |
1527 |
327.52 |
| May 19 2022 |
1526 |
327.52 |
| May 12 2022 |
1526 |
327.52 |
| May 05 2022 |
1427 |
327.52 |
| Apr 28 2022 |
1427 |
327.52 |
| Apr 21 2022 |
1415 |
327.52 |
| Apr 14 2022 |
1419 |
327.52 |
| Apr 07 2022 |
1419 |
327.52 |
| Mar 31 2022 |
1419 |
327.52 |
| Mar 24 2022 |
1404 |
327.52 |
| Mar 17 2022 |
1405 |
327.52 |
| Mar 10 2022 |
1428 |
327.52 |
| Mar 03 2022 |
1430 |
327.52 |
| Feb 24 2022 |
1456 |
327.52 |
| Feb 17 2022 |
1421 |
327.52 |
| Feb 10 2022 |
1421 |
327.52 |
| Feb 03 2022 |
1433 |
327.52 |
| Jan 27 2022 |
1431 |
327.52 |
| Jan 20 2022 |
1429 |
327.52 |
| Jan 13 2022 |
1429 |
327.52 |
| Jan 06 2022 |
1429 |
327.52 |
| Dec 30 2021 |
1429 |
327.52 |
| Dec 23 2021 |
1429 |
327.52 |
| Dec 16 2021 |
1429 |
327.52 |
| Dec 09 2021 |
1629 |
338.82 |
| Dec 02 2021 |
664 |
334.36 |
| Nov 25 2021 |
664 |
334.36 |
| Nov 18 2021 |
669 |
334.36 |
| Nov 11 2021 |
671 |
334.36 |
| Nov 04 2021 |
671 |
334.36 |
| Oct 28 2021 |
678 |
334.36 |
| Oct 21 2021 |
733 |
339.6 |
| Oct 14 2021 |
689 |
334.53 |
| Oct 07 2021 |
701 |
334.53 |
| Sep 30 2021 |
713 |
334.53 |
| Sep 23 2021 |
745 |
334.53 |
| Sep 16 2021 |
795 |
334.53 |
| Sep 09 2021 |
789 |
330.4 |
| Sep 02 2021 |
805 |
330.4 |
| Aug 26 2021 |
812 |
330.4 |
| Aug 19 2021 |
843 |
330.4 |
| Aug 12 2021 |
865 |
330.4 |
| Aug 05 2021 |
867 |
330.4 |
| Jul 29 2021 |
900 |
330.4 |
| Jul 22 2021 |
950 |
330.4 |
| Jul 15 2021 |
971 |
330.4 |
| Jul 08 2021 |
981 |
330.4 |
| Jul 01 2021 |
1002 |
330.4 |
| Jun 24 2021 |
1010 |
330.4 |
| Jun 01 2021 |
1065 |
330.4 |
| May 01 2021 |
1169 |
330.4 |
| Apr 01 2021 |
1266 |
330.4 |
| Mar 01 2021 |
1550 |
335.96 |
| Feb 01 2021 |
1534 |
335.96 |
| Jan 01 2021 |
1530 |
335.96 |
| Dec 01 2020 |
1389 |
335.96 |
| Nov 01 2020 |
1543 |
335.96 |
| Oct 01 2020 |
1500 |
331.77 |
| Sep 01 2020 |
1577 |
331.77 |
| Aug 01 2020 |
1575 |
331.77 |
| Jul 01 2020 |
1817 |
331.77 |
| Apr 01 2020 |
2403 |
331.77 |
| Mar 20 2020 |
15463 |
523.34 |
| Mar 20 2020 |
22060 |
523.34 |
| Mar 13 2020 |
15581 |
523.34 |
| Mar 13 2020 |
22341 |
523.34 |
| Mar 06 2020 |
13682 |
497.94 |
| Mar 06 2020 |
19607 |
497.94 |
| Mar 01 2020 |
2452 |
331.77 |
| Feb 28 2020 |
13659 |
497.94 |
| Feb 28 2020 |
19603 |
497.94 |
| Feb 21 2020 |
13493 |
497.94 |
| Feb 21 2020 |
19430 |
497.94 |
| Feb 14 2020 |
13547 |
497.94 |
| Feb 14 2020 |
19481 |
497.94 |
| Feb 07 2020 |
13474 |
497.94 |
| Feb 07 2020 |
19353 |
497.94 |
| Feb 01 2020 |
2462 |
331.77 |
| Jan 31 2020 |
13499 |
497.94 |
| Jan 31 2020 |
19408 |
497.94 |
| Jan 24 2020 |
13534 |
497.94 |
| Jan 24 2020 |
19435 |
497.94 |
| Jan 17 2020 |
13410 |
497.94 |
| Jan 17 2020 |
19336 |
497.94 |
| Jan 10 2020 |
13406 |
497.94 |
| Jan 10 2020 |
19333 |
497.94 |
| Jan 03 2020 |
13414 |
497.94 |
| Jan 03 2020 |
19343 |
497.94 |
| Jan 01 2020 |
2464 |
331.77 |
| Dec 27 2019 |
13408 |
497.94 |
| Dec 27 2019 |
19339 |
497.94 |
| Dec 20 2019 |
13408 |
497.94 |
| Dec 20 2019 |
19339 |
497.94 |
| Dec 13 2019 |
13409 |
497.94 |
| Dec 13 2019 |
19340 |
497.94 |
| Dec 06 2019 |
13393 |
497.94 |
| Dec 06 2019 |
19325 |
497.94 |
| Dec 01 2019 |
2889 |
348.23 |
| Nov 29 2019 |
13355 |
497.94 |
| Nov 29 2019 |
19311 |
497.94 |
| Nov 22 2019 |
13355 |
497.94 |
| Nov 22 2019 |
19311 |
497.94 |
| Nov 15 2019 |
13356 |
497.94 |
| Nov 15 2019 |
19316 |
497.94 |
| Nov 08 2019 |
13362 |
497.94 |
| Nov 08 2019 |
19242 |
497.94 |
| Nov 01 2019 |
2858 |
348.23 |
| Nov 01 2019 |
13358 |
497.94 |
| Nov 01 2019 |
18997 |
497.94 |
| Oct 25 2019 |
13376 |
497.94 |
| Oct 25 2019 |
19014 |
497.94 |
| Oct 18 2019 |
13376 |
497.94 |
| Oct 18 2019 |
19056 |
497.94 |
| Oct 11 2019 |
13376 |
497.94 |
| Oct 11 2019 |
19016 |
497.94 |
| Oct 04 2019 |
13395 |
497.94 |
| Oct 04 2019 |
18994 |
497.94 |
| Oct 01 2019 |
3068 |
357.18 |
| Sep 27 2019 |
13394 |
497.94 |
| Sep 27 2019 |
19129 |
497.94 |
| Sep 20 2019 |
13409 |
497.94 |
| Sep 20 2019 |
19111 |
497.94 |
| Sep 13 2019 |
13393 |
497.94 |
| Sep 13 2019 |
19153 |
497.94 |
| Sep 06 2019 |
13417 |
497.94 |
| Sep 06 2019 |
19487 |
497.94 |
| Sep 01 2019 |
5650 |
368.45 |
| Aug 30 2019 |
13548 |
497.94 |
| Aug 30 2019 |
19621 |
497.94 |
| Aug 23 2019 |
13652 |
497.94 |
| Aug 23 2019 |
19849 |
497.94 |
| Aug 16 2019 |
13619 |
497.94 |
| Aug 16 2019 |
19753 |
497.94 |
| Aug 09 2019 |
13668 |
497.94 |
| Aug 09 2019 |
19815 |
497.94 |
| Aug 02 2019 |
13806 |
497.94 |
| Aug 02 2019 |
19950 |
497.94 |
| Aug 01 2019 |
5727 |
368.45 |
| Jul 26 2019 |
13876 |
497.94 |
| Jul 26 2019 |
20055 |
497.94 |
| Jul 19 2019 |
13923 |
497.94 |
| Jul 19 2019 |
20215 |
497.94 |
| Jul 12 2019 |
14116 |
497.94 |
| Jul 12 2019 |
20332 |
497.94 |
| Jul 05 2019 |
14498 |
497.94 |
| Jul 05 2019 |
20738 |
497.94 |
| Jul 01 2019 |
5751 |
368.45 |
| Jun 28 2019 |
14659 |
497.94 |
| Jun 28 2019 |
20903 |
497.94 |
| Jun 21 2019 |
14640 |
497.94 |
| Jun 21 2019 |
20766 |
497.94 |
| Jun 14 2019 |
14818 |
497.94 |
| Jun 14 2019 |
20918 |
497.94 |
| Jun 07 2019 |
15054 |
497.94 |
| Jun 07 2019 |
21146 |
497.94 |
| Jun 01 2019 |
5711 |
368.45 |
| May 31 2019 |
15026 |
497.94 |
| May 31 2019 |
21076 |
497.94 |
| May 01 2019 |
5514 |
368.45 |
| Apr 01 2019 |
5587 |
368.45 |
| Mar 01 2019 |
5505 |
368.45 |
| Feb 01 2019 |
5460 |
368.45 |
| Jan 01 2019 |
4490 |
368.45 |
| Dec 01 2018 |
5436 |
368.45 |
| Nov 01 2018 |
4485 |
368.45 |
| Oct 01 2018 |
6699 |
402.5 |
| May 27 2015 |
1378 |
270.28 |
| May 27 2015 |
2248 |
270.28 |
| May 20 2015 |
1401 |
270.28 |
| May 20 2015 |
2272 |
270.28 |
| May 13 2015 |
1410 |
270.28 |
| May 13 2015 |
2266 |
270.28 |
| May 06 2015 |
1297 |
270.28 |
| May 06 2015 |
2174 |
270.28 |
| Apr 29 2015 |
1357 |
270.28 |
| Apr 29 2015 |
2240 |
270.28 |
| Apr 22 2015 |
1367 |
270.28 |
| Apr 22 2015 |
2225 |
270.28 |
| Apr 15 2015 |
1371 |
270.28 |
| Apr 15 2015 |
2284 |
270.28 |
| Apr 08 2015 |
1397 |
270.28 |
| Apr 08 2015 |
2313 |
270.28 |
| Apr 01 2015 |
1432 |
270.28 |
| Apr 01 2015 |
2368 |
270.28 |
| Mar 25 2015 |
1397 |
270.28 |
| Mar 25 2015 |
2310 |
270.28 |
| Mar 18 2015 |
1426 |
270.28 |
| Mar 18 2015 |
2328 |
270.28 |
| Mar 11 2015 |
1436 |
270.28 |
| Mar 11 2015 |
2492 |
270.28 |
| Mar 04 2015 |
1473 |
270.28 |
| Mar 04 2015 |
2518 |
270.28 |
| Feb 25 2015 |
1474 |
270.28 |
| Feb 25 2015 |
2545 |
270.28 |
| Feb 18 2015 |
1498 |
270.28 |
| Feb 18 2015 |
2589 |
270.28 |
| Feb 11 2015 |
1507 |
270.28 |
| Feb 11 2015 |
2597 |
270.28 |
| Feb 04 2015 |
1512 |
270.28 |
| Feb 04 2015 |
2602 |
270.28 |
| Jan 28 2015 |
1521 |
270.28 |
| Jan 28 2015 |
2614 |
270.28 |
| Jan 21 2015 |
1528 |
270.28 |
| Jan 21 2015 |
2627 |
270.28 |
| Jan 14 2015 |
1533 |
270.28 |
| Jan 14 2015 |
2634 |
270.28 |
| Jan 07 2015 |
1537 |
270.28 |
| Jan 07 2015 |
2638 |
270.28 |
| Dec 31 2014 |
1537 |
270.28 |
| Dec 31 2014 |
2639 |
270.28 |
| Dec 24 2014 |
1537 |
270.28 |
| Dec 24 2014 |
2639 |
270.28 |
| Dec 17 2014 |
1538 |
270.28 |
| Dec 17 2014 |
2640 |
270.28 |
| Dec 10 2014 |
1538 |
270.28 |
| Dec 10 2014 |
2640 |
270.28 |
| Dec 03 2014 |
1538 |
270.28 |
| Dec 03 2014 |
2640 |
270.28 |
| Nov 26 2014 |
1538 |
270.28 |
| Nov 26 2014 |
2640 |
270.28 |
| Nov 19 2014 |
1538 |
270.28 |
| Nov 19 2014 |
2640 |
270.28 |
| Nov 12 2014 |
1538 |
270.28 |
| Nov 12 2014 |
2640 |
270.28 |
| Nov 05 2014 |
1538 |
270.28 |
| Nov 05 2014 |
2640 |
270.28 |
| Oct 29 2014 |
1538 |
270.28 |
| Oct 29 2014 |
2640 |
270.28 |
| Oct 22 2014 |
1536 |
270.28 |
| Oct 22 2014 |
2643 |
270.28 |
| Oct 15 2014 |
1536 |
270.28 |
| Oct 15 2014 |
2641 |
270.28 |
| Oct 08 2014 |
1533 |
270.28 |
| Oct 08 2014 |
2638 |
270.28 |
| Oct 01 2014 |
1537 |
270.28 |
| Oct 01 2014 |
2633 |
270.28 |
| Sep 24 2014 |
1546 |
270.28 |
| Sep 24 2014 |
2619 |
270.28 |
| Sep 17 2014 |
1578 |
270.28 |
| Sep 17 2014 |
2639 |
270.28 |
| Sep 10 2014 |
1566 |
270.28 |
| Sep 10 2014 |
2635 |
270.28 |
| Sep 03 2014 |
1574 |
270.28 |
| Sep 03 2014 |
2661 |
270.28 |
| Aug 27 2014 |
1606 |
270.28 |
| Aug 27 2014 |
2669 |
270.28 |
| Aug 20 2014 |
1606 |
270.28 |
| Aug 20 2014 |
2682 |
270.28 |
| Aug 13 2014 |
1629 |
270.28 |
| Aug 13 2014 |
2721 |
270.28 |
| Aug 06 2014 |
1662 |
270.28 |
| Aug 06 2014 |
2729 |
270.28 |
| Jul 30 2014 |
1680 |
270.28 |
| Jul 30 2014 |
2745 |
270.28 |
| Jul 23 2014 |
1669 |
270.28 |
| Jul 23 2014 |
2769 |
270.28 |
| Jul 16 2014 |
1657 |
270.28 |
| Jul 16 2014 |
2745 |
270.28 |
| Jul 09 2014 |
1698 |
270.28 |
| Jul 09 2014 |
2751 |
270.28 |
| Jul 02 2014 |
1709 |
270.28 |
| Jul 02 2014 |
2822 |
270.28 |
| Jun 25 2014 |
1768 |
270.28 |
| Jun 25 2014 |
2817 |
270.28 |
| Jun 18 2014 |
1819 |
270.28 |
| Jun 18 2014 |
2854 |
270.28 |
| Jun 11 2014 |
1861 |
270.28 |
| Jun 11 2014 |
2880 |
270.28 |
