| Jun 06 2026 |
1462 |
338.98 |
| Jun 06 2026 |
1695 |
338.98 |
| Jun 02 2026 |
1411 |
338.98 |
| Jun 02 2026 |
1647 |
338.98 |
| May 26 2026 |
1420 |
338.98 |
| May 26 2026 |
1627 |
338.98 |
| May 19 2026 |
1426 |
338.98 |
| May 19 2026 |
1862 |
338.98 |
| May 12 2026 |
1470 |
338.98 |
| May 12 2026 |
1917 |
338.98 |
| May 05 2026 |
1367 |
338.98 |
| May 05 2026 |
1850 |
338.98 |
| Apr 28 2026 |
1459 |
338.98 |
| Apr 28 2026 |
1835 |
338.98 |
| Apr 21 2026 |
1459 |
338.98 |
| Apr 21 2026 |
1783 |
338.98 |
| Apr 14 2026 |
1503 |
338.98 |
| Apr 14 2026 |
1828 |
338.98 |
| Apr 07 2026 |
1507 |
338.98 |
| Apr 07 2026 |
1791 |
338.98 |
| Mar 31 2026 |
1506 |
338.98 |
| Mar 31 2026 |
1730 |
338.98 |
| Mar 24 2026 |
1513 |
338.98 |
| Mar 24 2026 |
1711 |
338.98 |
| Mar 17 2026 |
1475 |
338.98 |
| Mar 17 2026 |
1718 |
338.98 |
| Mar 10 2026 |
1460 |
338.98 |
| Mar 10 2026 |
1696 |
338.98 |
| Mar 03 2026 |
1462 |
338.98 |
| Mar 03 2026 |
1689 |
338.98 |
| Feb 24 2026 |
1465 |
338.98 |
| Feb 24 2026 |
1694 |
338.98 |
| Feb 17 2026 |
1441 |
338.98 |
| Feb 17 2026 |
1612 |
338.98 |
| Feb 10 2026 |
1424 |
338.98 |
| Feb 10 2026 |
1635 |
338.98 |
| Feb 03 2026 |
1430 |
338.98 |
| Feb 03 2026 |
1644 |
338.98 |
| Jan 27 2026 |
1413 |
338.98 |
| Jan 27 2026 |
1632 |
338.98 |
| Jan 20 2026 |
1397 |
338.98 |
| Jan 20 2026 |
1628 |
338.98 |
| Jan 13 2026 |
1398 |
338.98 |
| Jan 13 2026 |
1629 |
338.98 |
| Jan 06 2026 |
1396 |
338.98 |
| Jan 06 2026 |
1628 |
338.98 |
| Dec 30 2025 |
1395 |
338.98 |
| Dec 30 2025 |
1629 |
338.98 |
| Dec 23 2025 |
1395 |
338.98 |
| Dec 23 2025 |
1624 |
338.98 |
| Dec 16 2025 |
1395 |
338.98 |
| Dec 16 2025 |
1626 |
338.98 |
| Dec 09 2025 |
1395 |
338.98 |
| Dec 09 2025 |
1626 |
338.98 |
| Dec 02 2025 |
1395 |
338.98 |
| Dec 02 2025 |
1626 |
338.98 |
| Nov 25 2025 |
1395 |
338.98 |
| Nov 25 2025 |
1626 |
338.98 |
| Nov 18 2025 |
1395 |
338.98 |
| Nov 18 2025 |
1626 |
338.98 |
| Nov 11 2025 |
1390 |
338.98 |
| Nov 11 2025 |
1621 |
338.98 |
| Nov 04 2025 |
1390 |
338.98 |
| Nov 04 2025 |
1621 |
338.98 |
| Oct 28 2025 |
1390 |
338.98 |
| Oct 28 2025 |
1631 |
338.98 |
| Oct 21 2025 |
1390 |
338.98 |
| Oct 21 2025 |
1728 |
338.98 |
| Oct 14 2025 |
1397 |
338.98 |
| Oct 14 2025 |
1706 |
338.98 |
| Oct 07 2025 |
1397 |
338.98 |
| Oct 07 2025 |
1670 |
338.98 |
| Sep 30 2025 |
1389 |
338.98 |
| Sep 30 2025 |
1677 |
338.98 |
| Sep 23 2025 |
1399 |
338.98 |
| Sep 23 2025 |
1679 |
338.98 |
| Sep 16 2025 |
1303 |
338.98 |
| Sep 16 2025 |
1595 |
338.98 |
| Sep 09 2025 |
1308 |
338.98 |
| Sep 09 2025 |
1522 |
338.98 |
| Sep 02 2025 |
1308 |
338.98 |
| Sep 02 2025 |
1545 |
338.98 |
| Aug 26 2025 |
1327 |
338.98 |
| Aug 26 2025 |
1587 |
338.98 |
| Aug 19 2025 |
1325 |
338.98 |
| Aug 19 2025 |
1512 |
338.98 |
| Aug 12 2025 |
3039 |
338.98 |
| Aug 12 2025 |
3155 |
338.98 |
| Aug 05 2025 |
3028 |
338.98 |
| Aug 05 2025 |
3169 |
338.98 |
| Jul 29 2025 |
3051 |
338.98 |
| Jul 29 2025 |
3226 |
338.98 |
| Jul 22 2025 |
3029 |
338.98 |
| Jul 22 2025 |
3222 |
338.98 |
| Sep 16 2016 |
6439 |
374.79 |
| Sep 16 2016 |
7929 |
374.79 |
| Sep 09 2016 |
6513 |
374.79 |
| Sep 09 2016 |
7964 |
374.79 |
| Sep 02 2016 |
6614 |
374.79 |
| Sep 02 2016 |
8056 |
374.79 |
| Aug 26 2016 |
6640 |
374.79 |
| Aug 26 2016 |
7754 |
374.79 |
| Aug 19 2016 |
6668 |
374.79 |
| Aug 19 2016 |
7778 |
374.79 |
| Aug 12 2016 |
6738 |
374.79 |
| Aug 12 2016 |
8749 |
374.79 |
| Aug 05 2016 |
11221 |
418.75 |
| Aug 05 2016 |
14781 |
418.75 |
| Jul 29 2016 |
11270 |
418.75 |
| Jul 29 2016 |
14917 |
418.75 |
| Jul 22 2016 |
11475 |
418.75 |
| Jul 22 2016 |
15096 |
418.75 |
| Jun 22 2016 |
9803 |
400.54 |
| Jun 22 2016 |
13438 |
400.54 |
| Jun 15 2016 |
9873 |
400.54 |
| Jun 15 2016 |
13581 |
400.54 |
| Jun 08 2016 |
10029 |
401.23 |
| Jun 08 2016 |
13724 |
401.23 |
| Jun 01 2016 |
9692 |
397.8 |
| Jun 01 2016 |
13467 |
397.8 |
| May 25 2016 |
9697 |
397.8 |
| May 25 2016 |
13425 |
397.8 |
| May 18 2016 |
9097 |
391.47 |
| May 18 2016 |
12590 |
391.47 |
| May 11 2016 |
9073 |
391.47 |
| May 11 2016 |
12561 |
391.47 |
| May 04 2016 |
9015 |
391.47 |
| May 04 2016 |
12528 |
391.47 |
| Apr 27 2016 |
9254 |
391.47 |
| Apr 27 2016 |
12788 |
391.47 |
| Apr 20 2016 |
9302 |
391.47 |
| Apr 20 2016 |
12874 |
391.47 |
| Apr 13 2016 |
9230 |
391.47 |
| Apr 13 2016 |
12816 |
391.47 |
| Apr 06 2016 |
9215 |
391.47 |
| Apr 06 2016 |
12888 |
391.47 |
| Mar 30 2016 |
9131 |
391.47 |
| Mar 30 2016 |
12777 |
391.47 |
| Mar 23 2016 |
9150 |
391.47 |
| Mar 23 2016 |
12924 |
391.47 |
| Mar 16 2016 |
9035 |
391.47 |
| Mar 16 2016 |
12854 |
391.47 |
| Mar 09 2016 |
9017 |
391.47 |
| Mar 09 2016 |
12906 |
391.47 |
| Mar 02 2016 |
9000 |
391.47 |
| Mar 02 2016 |
12830 |
391.47 |
| Feb 24 2016 |
8960 |
391.47 |
| Feb 24 2016 |
12820 |
391.47 |
| Feb 17 2016 |
9001 |
391.47 |
| Feb 17 2016 |
12950 |
391.47 |
| Feb 10 2016 |
9030 |
391.47 |
| Feb 10 2016 |
12972 |
391.47 |
| Feb 03 2016 |
9046 |
391.47 |
| Feb 03 2016 |
12998 |
391.47 |
| Jan 27 2016 |
9036 |
391.47 |
| Jan 27 2016 |
13000 |
391.47 |
| Jan 20 2016 |
9057 |
391.47 |
| Jan 20 2016 |
13004 |
391.47 |
| Jan 13 2016 |
9067 |
391.47 |
| Jan 13 2016 |
13021 |
391.47 |
| Jan 06 2016 |
9077 |
391.47 |
| Jan 06 2016 |
13028 |
391.47 |
| Dec 30 2015 |
9075 |
391.47 |
| Dec 30 2015 |
13027 |
391.47 |
| Dec 23 2015 |
9075 |
391.47 |
| Dec 23 2015 |
13027 |
391.47 |
| Dec 16 2015 |
9075 |
391.47 |
| Dec 16 2015 |
13027 |
391.47 |
| Dec 09 2015 |
9085 |
391.47 |
| Dec 09 2015 |
13033 |
391.47 |
| Dec 02 2015 |
9086 |
391.47 |
| Dec 02 2015 |
13034 |
391.47 |
| Nov 25 2015 |
9086 |
391.47 |
| Nov 25 2015 |
13035 |
391.47 |
| Nov 18 2015 |
9086 |
391.47 |
| Nov 18 2015 |
13035 |
391.47 |
| Nov 11 2015 |
9086 |
391.47 |
| Nov 11 2015 |
13032 |
391.47 |
| Nov 04 2015 |
9086 |
391.47 |
| Nov 04 2015 |
13032 |
391.47 |
| Oct 28 2015 |
9075 |
391.47 |
| Oct 28 2015 |
13019 |
391.47 |
| Oct 21 2015 |
9085 |
391.47 |
| Oct 21 2015 |
13002 |
391.47 |
| Oct 14 2015 |
9096 |
391.47 |
| Oct 14 2015 |
13007 |
391.47 |
| Oct 07 2015 |
9083 |
391.47 |
| Oct 07 2015 |
13016 |
391.47 |
| Sep 30 2015 |
9086 |
391.47 |
| Sep 30 2015 |
13033 |
391.47 |
| Sep 23 2015 |
9092 |
391.47 |
| Sep 23 2015 |
13070 |
391.47 |
| Sep 16 2015 |
10518 |
405.62 |
| Sep 16 2015 |
15087 |
405.62 |
| Sep 09 2015 |
10531 |
405.62 |
| Sep 09 2015 |
15049 |
405.62 |
| Sep 02 2015 |
10463 |
405.62 |
| Sep 02 2015 |
15044 |
405.62 |
| Aug 26 2015 |
10644 |
405.62 |
| Aug 26 2015 |
15211 |
405.62 |
| Aug 19 2015 |
10664 |
405.62 |
| Aug 19 2015 |
15387 |
405.62 |
| Aug 12 2015 |
8518 |
383.68 |
| Aug 12 2015 |
12234 |
383.68 |
| Aug 05 2015 |
7705 |
375.59 |
| Aug 05 2015 |
11230 |
375.59 |
| Jul 29 2015 |
6818 |
364.14 |
| Jul 29 2015 |
10000 |
364.14 |
| Jul 22 2015 |
5606 |
349.86 |
| Jul 22 2015 |
8314 |
349.86 |
| Jul 15 2015 |
5670 |
349.86 |
| Jul 15 2015 |
8425 |
349.86 |
| Jul 08 2015 |
6206 |
355.99 |
| Jul 08 2015 |
9241 |
355.99 |
| Jul 01 2015 |
6272 |
355.99 |
| Jul 01 2015 |
9315 |
355.99 |
| Jun 24 2015 |
6560 |
357.97 |
| Jun 24 2015 |
9607 |
357.97 |
| Jun 17 2015 |
6570 |
357.97 |
| Jun 17 2015 |
9703 |
357.97 |
| Jun 10 2015 |
5202 |
340.64 |
| Jun 10 2015 |
7718 |
340.64 |
| Jun 03 2015 |
5254 |
340.64 |
| Jun 03 2015 |
10698 |
403.17 |
| Jun 03 2015 |
7826 |
340.64 |
| May 27 2015 |
5274 |
340.64 |
| May 27 2015 |
10610 |
403.17 |
| May 27 2015 |
7807 |
340.64 |
| May 20 2015 |
10693 |
403.17 |
| May 20 2015 |
5309 |
340.64 |
| May 20 2015 |
7889 |
340.64 |
| May 13 2015 |
5298 |
340.64 |
| May 13 2015 |
12781 |
421.03 |
| May 13 2015 |
7945 |
340.64 |
| May 06 2015 |
12644 |
421.03 |
| May 06 2015 |
5118 |
340.64 |
| May 06 2015 |
7758 |
340.64 |
| Apr 29 2015 |
5196 |
340.64 |
| Apr 29 2015 |
12823 |
421.03 |
| Apr 29 2015 |
7828 |
340.64 |
| Apr 22 2015 |
12887 |
421.03 |
| Apr 22 2015 |
5235 |
340.64 |
| Apr 22 2015 |
7867 |
340.64 |
| Apr 15 2015 |
5233 |
340.64 |
| Apr 15 2015 |
12736 |
421.03 |
| Apr 15 2015 |
7931 |
340.64 |
| Apr 08 2015 |
12753 |
421.03 |
| Apr 08 2015 |
5325 |
340.64 |
| Apr 08 2015 |
7978 |
340.64 |
| Apr 01 2015 |
5406 |
340.64 |
| Apr 01 2015 |
12877 |
421.03 |
| Apr 01 2015 |
8095 |
340.64 |
| Mar 25 2015 |
5835 |
346.91 |
| Mar 25 2015 |
12455 |
421.03 |
| Mar 25 2015 |
9812 |
358.16 |
| Mar 18 2015 |
5774 |
346.91 |
| Mar 18 2015 |
12106 |
421.03 |
| Mar 18 2015 |
9639 |
358.16 |
| Mar 11 2015 |
12350 |
421.03 |
| Mar 11 2015 |
5828 |
346.91 |
| Mar 11 2015 |
9993 |
358.16 |
| Mar 04 2015 |
5931 |
346.91 |
| Mar 04 2015 |
12540 |
421.03 |
| Mar 04 2015 |
10103 |
358.16 |
| Feb 25 2015 |
12553 |
421.03 |
| Feb 25 2015 |
5928 |
346.91 |
| Feb 25 2015 |
10127 |
358.16 |
| Feb 18 2015 |
12634 |
421.03 |
| Feb 18 2015 |
5956 |
346.91 |
| Feb 18 2015 |
10207 |
358.16 |
| Feb 11 2015 |
12651 |
421.03 |
| Feb 11 2015 |
5971 |
346.91 |
| Feb 11 2015 |
10235 |
358.16 |
| Feb 04 2015 |
5968 |
346.91 |
| Feb 04 2015 |
12696 |
421.03 |
| Feb 04 2015 |
10245 |
358.16 |
| Jan 28 2015 |
5980 |
346.91 |
| Jan 28 2015 |
12676 |
421.03 |
| Jan 28 2015 |
10250 |
358.16 |
| Jan 21 2015 |
5985 |
346.91 |
| Jan 21 2015 |
12687 |
421.03 |
| Jan 21 2015 |
10257 |
358.16 |
| Jan 14 2015 |
12708 |
421.03 |
| Jan 14 2015 |
6005 |
346.91 |
| Jan 14 2015 |
10274 |
358.16 |
| Jan 07 2015 |
12708 |
421.03 |
| Jan 07 2015 |
5997 |
346.91 |
| Jan 07 2015 |
10258 |
358.16 |
| Dec 31 2014 |
5996 |
346.91 |
| Dec 31 2014 |
12708 |
421.03 |
| Dec 31 2014 |
10257 |
358.16 |
| Dec 24 2014 |
12708 |
421.03 |
| Dec 24 2014 |
5996 |
346.91 |
| Dec 24 2014 |
10257 |
358.16 |
| Dec 17 2014 |
5996 |
346.91 |
| Dec 17 2014 |
12708 |
421.03 |
| Dec 17 2014 |
10251 |
358.16 |
| Dec 10 2014 |
5996 |
346.91 |
| Dec 10 2014 |
12708 |
421.03 |
| Dec 10 2014 |
10251 |
358.16 |
| Dec 03 2014 |
5996 |
346.91 |
| Dec 03 2014 |
12708 |
421.03 |
| Dec 03 2014 |
10251 |
358.16 |
| Nov 26 2014 |
12708 |
421.03 |
| Nov 26 2014 |
5996 |
346.91 |
| Nov 26 2014 |
10251 |
358.16 |
| Nov 19 2014 |
5996 |
346.91 |
| Nov 19 2014 |
12708 |
421.03 |
| Nov 19 2014 |
10251 |
358.16 |
| Nov 12 2014 |
5996 |
346.91 |
| Nov 12 2014 |
12708 |
421.03 |
| Nov 12 2014 |
10251 |
358.16 |
| Nov 05 2014 |
12708 |
421.03 |
| Nov 05 2014 |
5996 |
346.91 |
| Nov 05 2014 |
10251 |
358.16 |
| Oct 29 2014 |
12704 |
421.03 |
| Oct 29 2014 |
5996 |
346.91 |
| Oct 29 2014 |
10250 |
358.16 |
| Oct 22 2014 |
5975 |
346.91 |
| Oct 22 2014 |
12689 |
421.03 |
| Oct 22 2014 |
10263 |
358.16 |
| Oct 15 2014 |
12631 |
421.03 |
| Oct 15 2014 |
5970 |
346.91 |
| Oct 15 2014 |
10248 |
358.16 |
| Oct 08 2014 |
12626 |
421.03 |
| Oct 08 2014 |
5968 |
346.91 |
| Oct 08 2014 |
10256 |
358.16 |
| Oct 01 2014 |
5976 |
346.91 |
| Oct 01 2014 |
12635 |
421.03 |
| Oct 01 2014 |
10265 |
358.16 |
| Sep 24 2014 |
5997 |
346.91 |
| Sep 24 2014 |
12706 |
421.03 |
| Sep 24 2014 |
10250 |
358.16 |
| Sep 17 2014 |
12626 |
421.03 |
| Sep 17 2014 |
6017 |
346.91 |
| Sep 17 2014 |
10259 |
358.16 |
| Sep 10 2014 |
5942 |
346.91 |
| Sep 10 2014 |
12631 |
421.03 |
| Sep 10 2014 |
10255 |
358.16 |
| Sep 03 2014 |
5968 |
346.91 |
| Sep 03 2014 |
12640 |
421.03 |
| Sep 03 2014 |
10301 |
358.16 |
| Aug 27 2014 |
6031 |
346.91 |
| Aug 27 2014 |
12560 |
421.03 |
| Aug 27 2014 |
10288 |
358.16 |
| Aug 20 2014 |
10669 |
403.17 |
| Aug 20 2014 |
6027 |
346.91 |
| Aug 20 2014 |
10313 |
358.16 |
| Aug 13 2014 |
6052 |
346.91 |
| Aug 13 2014 |
10651 |
403.17 |
| Aug 13 2014 |
10343 |
358.16 |
| Aug 06 2014 |
6077 |
346.91 |
| Aug 06 2014 |
10786 |
403.17 |
| Aug 06 2014 |
10350 |
358.16 |
| Jul 30 2014 |
10811 |
403.17 |
| Jul 30 2014 |
7190 |
360.49 |
| Jul 30 2014 |
12588 |
374.72 |
| Jul 23 2014 |
7160 |
360.49 |
| Jul 23 2014 |
10774 |
403.17 |
| Jul 23 2014 |
12532 |
374.72 |
| Jul 16 2014 |
7143 |
360.49 |
| Jul 16 2014 |
10888 |
403.17 |
| Jul 16 2014 |
12513 |
374.72 |
| Jul 09 2014 |
7218 |
360.49 |
| Jul 09 2014 |
10919 |
403.17 |
| Jul 09 2014 |
12510 |
374.72 |
| Jul 02 2014 |
7289 |
360.49 |
| Jul 02 2014 |
10989 |
403.17 |
| Jul 02 2014 |
12634 |
374.72 |
| Jun 25 2014 |
7379 |
360.49 |
| Jun 25 2014 |
11087 |
403.17 |
| Jun 25 2014 |
12625 |
374.72 |
| Jun 18 2014 |
7459 |
360.49 |
| Jun 18 2014 |
11117 |
403.17 |
| Jun 18 2014 |
12689 |
374.72 |
| Jun 11 2014 |
11048 |
403.17 |
| Jun 11 2014 |
16804 |
403.17 |
