| Jul 30 2014 |
2650 |
299.19 |
| Jul 30 2014 |
4761 |
299.19 |
| Jul 23 2014 |
2665 |
299.19 |
| Jul 23 2014 |
4761 |
299.19 |
| Jul 16 2014 |
2684 |
299.19 |
| Jul 16 2014 |
4713 |
299.19 |
| Jul 09 2014 |
2675 |
299.19 |
| Jul 09 2014 |
4712 |
299.19 |
| Jul 02 2014 |
2726 |
299.19 |
| Jul 02 2014 |
4810 |
299.19 |
| Jun 25 2014 |
2765 |
299.19 |
| Jun 25 2014 |
4754 |
299.19 |
| Jun 18 2014 |
2796 |
299.19 |
| Jun 18 2014 |
4787 |
299.19 |
| Jun 11 2014 |
2819 |
299.19 |
| Jun 11 2014 |
4837 |
299.19 |
| Jun 04 2014 |
2854 |
299.19 |
| Jun 04 2014 |
4918 |
299.19 |
| May 28 2014 |
2688 |
295.15 |
| May 28 2014 |
4631 |
295.15 |
| May 21 2014 |
2706 |
295.15 |
| May 21 2014 |
4660 |
295.15 |
| May 14 2014 |
2749 |
295.15 |
| May 14 2014 |
4706 |
295.15 |
| May 07 2014 |
2709 |
295.15 |
| May 07 2014 |
4714 |
295.15 |
| Apr 30 2014 |
2890 |
295.15 |
| Apr 30 2014 |
4886 |
295.15 |
| Apr 23 2014 |
2978 |
295.15 |
| Apr 23 2014 |
4936 |
295.15 |
| Apr 16 2014 |
2962 |
295.15 |
| Apr 16 2014 |
4939 |
295.15 |
| Apr 09 2014 |
3106 |
295.15 |
| Apr 09 2014 |
5055 |
295.15 |
| Apr 02 2014 |
3131 |
295.15 |
| Apr 02 2014 |
4948 |
295.15 |
| Mar 26 2014 |
3104 |
295.15 |
| Mar 26 2014 |
4985 |
295.15 |
| Mar 19 2014 |
3102 |
295.15 |
| Mar 19 2014 |
5036 |
295.15 |
| Mar 12 2014 |
3126 |
295.15 |
| Mar 12 2014 |
5059 |
295.15 |
| Mar 05 2014 |
3105 |
295.15 |
| Mar 05 2014 |
5082 |
295.15 |
| Feb 26 2014 |
3145 |
295.15 |
| Feb 26 2014 |
5107 |
295.15 |
| Feb 19 2014 |
3200 |
295.15 |
| Feb 19 2014 |
5144 |
295.15 |
| Feb 12 2014 |
3207 |
295.15 |
| Feb 12 2014 |
5145 |
295.15 |
| Feb 05 2014 |
3236 |
295.15 |
| Feb 05 2014 |
5181 |
295.15 |
| Jan 29 2014 |
3231 |
295.15 |
| Jan 29 2014 |
5208 |
295.15 |
| Jan 22 2014 |
3230 |
295.15 |
| Jan 22 2014 |
5204 |
295.15 |
| Jan 15 2014 |
3231 |
295.15 |
| Jan 15 2014 |
5215 |
295.15 |
| Jan 08 2014 |
3231 |
295.15 |
| Jan 08 2014 |
5220 |
295.15 |
| Jan 01 2014 |
3231 |
295.15 |
| Jan 01 2014 |
5220 |
295.15 |
| Dec 25 2013 |
3231 |
295.15 |
| Dec 25 2013 |
5219 |
295.15 |
| Dec 18 2013 |
3231 |
295.15 |
| Dec 18 2013 |
5219 |
295.15 |
| Dec 11 2013 |
3231 |
295.15 |
| Dec 11 2013 |
5219 |
295.15 |
| Dec 04 2013 |
3232 |
295.15 |
| Dec 04 2013 |
5220 |
295.15 |
| Nov 27 2013 |
3232 |
295.15 |
| Nov 27 2013 |
5220 |
295.15 |
| Nov 20 2013 |
3232 |
295.15 |
| Nov 20 2013 |
5221 |
295.15 |
| Nov 13 2013 |
3232 |
295.15 |
| Nov 13 2013 |
5220 |
295.15 |
| Nov 06 2013 |
3232 |
295.15 |
| Nov 06 2013 |
5220 |
295.15 |
| Oct 30 2013 |
3232 |
295.15 |
| Oct 30 2013 |
5219 |
295.15 |
| Oct 23 2013 |
3232 |
295.15 |
| Oct 23 2013 |
5219 |
295.15 |
| Oct 16 2013 |
3245 |
295.15 |
| Oct 16 2013 |
5222 |
295.15 |
| Oct 09 2013 |
3239 |
295.15 |
| Oct 09 2013 |
5235 |
295.15 |
| Oct 02 2013 |
3244 |
295.15 |
| Oct 02 2013 |
5239 |
295.15 |
| Sep 25 2013 |
3238 |
295.15 |
| Sep 25 2013 |
5239 |
295.15 |
| Sep 18 2013 |
3217 |
295.15 |
| Sep 18 2013 |
5206 |
295.15 |
| Sep 11 2013 |
3241 |
295.15 |
| Sep 11 2013 |
5208 |
295.15 |
| Sep 04 2013 |
3256 |
295.15 |
| Sep 04 2013 |
5223 |
295.15 |
| Aug 28 2013 |
3258 |
295.15 |
| Aug 28 2013 |
5262 |
295.15 |
| Aug 21 2013 |
3264 |
295.15 |
| Aug 21 2013 |
5305 |
295.15 |
| Aug 14 2013 |
3277 |
295.15 |
| Aug 14 2013 |
5067 |
295.15 |
| Aug 07 2013 |
3079 |
291.1 |
| Aug 07 2013 |
4853 |
291.1 |
| Jul 31 2013 |
3150 |
291.1 |
| Jul 31 2013 |
4896 |
291.1 |
| Jul 24 2013 |
3150 |
291.1 |
| Jul 24 2013 |
4928 |
291.1 |
| Jul 17 2013 |
3164 |
291.1 |
| Jul 17 2013 |
4934 |
291.1 |
| Jul 10 2013 |
3197 |
291.1 |
| Jul 10 2013 |
4987 |
291.1 |
| Jul 03 2013 |
3203 |
291.1 |
| Jul 03 2013 |
4962 |
291.1 |
| Jun 26 2013 |
3212 |
291.1 |
| Jun 26 2013 |
5072 |
291.1 |
| Jun 19 2013 |
3263 |
291.1 |
| Jun 19 2013 |
5149 |
291.1 |
| Jun 12 2013 |
3306 |
291.1 |
| Jun 12 2013 |
5254 |
291.1 |
| Apr 24 2013 |
2748 |
257.86 |
| Apr 24 2013 |
3338 |
257.86 |
| Apr 17 2013 |
2812 |
257.86 |
| Apr 17 2013 |
3393 |
257.86 |
| Apr 10 2013 |
2815 |
257.86 |
| Apr 10 2013 |
3486 |
257.86 |
| Apr 03 2013 |
2805 |
257.86 |
| Apr 03 2013 |
3499 |
257.86 |
| Mar 27 2013 |
2854 |
257.86 |
| Mar 27 2013 |
3558 |
257.86 |
| Mar 20 2013 |
2829 |
257.86 |
| Mar 20 2013 |
3578 |
257.86 |
| Mar 13 2013 |
3593 |
257.86 |
| Oct 19 2012 |
2281 |
257.86 |
| Oct 19 2012 |
2971 |
257.86 |
| Sep 23 2012 |
2289 |
257.86 |
| Sep 23 2012 |
2978 |
257.86 |
| Aug 31 2012 |
2232 |
257.86 |
| Aug 31 2012 |
2951 |
257.86 |
| Aug 24 2012 |
2214 |
257.86 |
| Aug 24 2012 |
2939 |
257.86 |
| Aug 10 2012 |
2195 |
257.86 |
| Aug 10 2012 |
2926 |
257.86 |
| Aug 03 2012 |
2173 |
257.86 |
| Aug 03 2012 |
2923 |
257.86 |
| Jul 27 2012 |
2149 |
257.86 |
| Jul 27 2012 |
2909 |
257.86 |
| Jul 06 2012 |
2117 |
257.86 |
| Jul 06 2012 |
2887 |
257.86 |
| Jun 22 2012 |
2012 |
257.86 |
| Jun 22 2012 |
2801 |
257.86 |
| Apr 13 2012 |
596 |
203.89 |
| Apr 13 2012 |
1103 |
203.89 |
| Apr 06 2012 |
601 |
203.89 |
| Apr 06 2012 |
1077 |
203.89 |
| Mar 27 2012 |
622 |
203.89 |
| Mar 27 2012 |
1063 |
203.89 |
| Sep 23 2011 |
823 |
203.89 |
| Sep 23 2011 |
986 |
203.89 |
| Sep 16 2011 |
825 |
203.89 |
| Sep 16 2011 |
992 |
203.89 |
| Sep 10 2011 |
813 |
203.89 |
| Sep 10 2011 |
983 |
203.89 |
| Sep 02 2011 |
815 |
203.89 |
| Sep 02 2011 |
976 |
203.89 |
| Aug 26 2011 |
814 |
203.89 |
| Aug 26 2011 |
975 |
203.89 |
| Aug 19 2011 |
791 |
203.89 |
| Aug 19 2011 |
902 |
203.89 |
| Aug 12 2011 |
797 |
203.89 |
| Aug 12 2011 |
897 |
203.89 |
| Aug 05 2011 |
800 |
203.89 |
| Aug 05 2011 |
904 |
203.89 |
| Jul 29 2011 |
800 |
203.89 |
| Jul 29 2011 |
906 |
203.89 |
| Jul 22 2011 |
679 |
203.89 |
| Jul 22 2011 |
774 |
203.89 |
| Jul 15 2011 |
653 |
203.89 |
| Jul 15 2011 |
747 |
203.89 |
| Jun 10 2011 |
219 |
177.04 |
| Jun 10 2011 |
342 |
177.04 |
| Jun 03 2011 |
217 |
177.04 |
| Jun 03 2011 |
339 |
177.04 |
| May 29 2011 |
219 |
177.04 |
| May 29 2011 |
349 |
177.04 |
| May 06 2011 |
333 |
177.04 |
| May 06 2011 |
509 |
177.04 |
| Apr 22 2011 |
382 |
177.04 |
| Apr 22 2011 |
570 |
177.04 |
| Apr 01 2011 |
526 |
175.19 |
| Apr 01 2011 |
653 |
175.19 |
| Oct 15 2010 |
562 |
163.6 |
| Oct 15 2010 |
802 |
202.33 |
| Oct 15 2010 |
718 |
166.95 |
| Aug 15 2010 |
571 |
163.6 |
| Aug 15 2010 |
786 |
202.33 |
| Aug 15 2010 |
729 |
166.95 |
| Aug 01 2010 |
782 |
202.33 |
| Aug 01 2010 |
490 |
160.91 |
| Aug 01 2010 |
654 |
165.51 |
| Jul 15 2010 |
686 |
202.33 |
| Jul 15 2010 |
427 |
160.91 |
| Jul 15 2010 |
587 |
165.51 |
| Jul 01 2010 |
458 |
160.91 |
| Jul 01 2010 |
702 |
202.33 |
| Jul 01 2010 |
648 |
165.51 |
| Jun 15 2010 |
705 |
202.33 |
| Jun 15 2010 |
421 |
160.91 |
| Jun 15 2010 |
621 |
165.51 |
| Jun 01 2010 |
297 |
157.8 |
| Jun 01 2010 |
606 |
202.33 |
| Jun 01 2010 |
552 |
164.2 |
| May 27 2010 |
208 |
157.8 |
| May 27 2010 |
487 |
202.33 |
| May 27 2010 |
447 |
164.2 |
| May 15 2010 |
564 |
202.33 |
| May 15 2010 |
368 |
167.41 |
| May 15 2010 |
603 |
168.82 |
| Apr 30 2010 |
318 |
160.64 |
| Apr 30 2010 |
679 |
181.48 |
| Apr 15 2010 |
777 |
245.11 |
| Apr 15 2010 |
236 |
153.94 |
| Apr 15 2010 |
759 |
199.53 |
| Apr 02 2010 |
543 |
245.11 |
| Apr 02 2010 |
1069 |
245.11 |
