| Jun 06 2026 |
1332 |
231.88 |
| Jun 02 2026 |
1336 |
231.88 |
| May 26 2026 |
1634 |
231.88 |
| May 19 2026 |
1608 |
231.88 |
| May 12 2026 |
1518 |
231.88 |
| May 05 2026 |
1506 |
231.88 |
| Apr 28 2026 |
1512 |
231.88 |
| Apr 21 2026 |
1631 |
231.88 |
| Apr 14 2026 |
1639 |
231.88 |
| Apr 07 2026 |
1919 |
231.88 |
| Mar 31 2026 |
1912 |
231.88 |
| Mar 24 2026 |
1923 |
231.88 |
| Mar 17 2026 |
1929 |
231.88 |
| Mar 10 2026 |
1927 |
231.88 |
| Mar 03 2026 |
1935 |
231.88 |
| Feb 24 2026 |
1967 |
231.88 |
| Feb 17 2026 |
1968 |
231.88 |
| Feb 10 2026 |
1968 |
231.88 |
| Feb 03 2026 |
1968 |
231.88 |
| Jan 27 2026 |
1969 |
231.88 |
| Jan 20 2026 |
1969 |
231.88 |
| Jan 13 2026 |
1969 |
231.88 |
| Jan 06 2026 |
1981 |
231.88 |
| Dec 30 2025 |
1969 |
231.88 |
| Dec 23 2025 |
1977 |
231.88 |
| Dec 16 2025 |
1969 |
231.88 |
| Dec 09 2025 |
1912 |
231.88 |
| Dec 02 2025 |
1897 |
231.88 |
| Nov 25 2025 |
1896 |
231.88 |
| Nov 18 2025 |
1903 |
231.88 |
| Nov 11 2025 |
1840 |
231.88 |
| Nov 04 2025 |
1851 |
231.88 |
| Oct 28 2025 |
1884 |
231.88 |
| Oct 21 2025 |
1865 |
231.88 |
| Oct 14 2025 |
1895 |
231.88 |
| Oct 07 2025 |
1915 |
231.88 |
| Sep 30 2025 |
1910 |
231.88 |
| Sep 23 2025 |
1904 |
231.88 |
| Sep 16 2025 |
1921 |
231.88 |
| Sep 09 2025 |
1955 |
231.88 |
| Jun 09 2017 |
9684 |
415.29 |
| Jun 09 2017 |
12308 |
415.29 |
| Jun 02 2017 |
9712 |
415.29 |
| Jun 02 2017 |
12508 |
415.29 |
| May 26 2017 |
9807 |
415.29 |
| May 26 2017 |
12568 |
415.29 |
| May 19 2017 |
9849 |
415.29 |
| May 19 2017 |
12715 |
415.29 |
| May 12 2017 |
10017 |
415.29 |
| May 12 2017 |
12806 |
415.29 |
| May 05 2017 |
10034 |
415.29 |
| May 05 2017 |
12819 |
415.29 |
| Apr 28 2017 |
9855 |
415.29 |
| Apr 28 2017 |
12682 |
415.29 |
| Apr 21 2017 |
10041 |
415.29 |
| Apr 21 2017 |
12813 |
415.29 |
| Apr 14 2017 |
10110 |
415.29 |
| Apr 14 2017 |
12853 |
415.29 |
| Apr 07 2017 |
10208 |
415.29 |
| Apr 07 2017 |
12641 |
415.29 |
| Mar 31 2017 |
10461 |
415.29 |
| Mar 31 2017 |
12875 |
415.29 |
| Mar 24 2017 |
10360 |
415.29 |
| Mar 24 2017 |
12705 |
415.29 |
| Mar 17 2017 |
10452 |
415.29 |
| Mar 17 2017 |
12806 |
415.29 |
| Mar 10 2017 |
10568 |
415.29 |
| Mar 10 2017 |
12908 |
415.29 |
| Mar 03 2017 |
10518 |
415.29 |
| Mar 03 2017 |
12860 |
415.29 |
| Feb 24 2017 |
10476 |
415.29 |
| Feb 24 2017 |
12898 |
415.29 |
| Feb 17 2017 |
10325 |
415.29 |
| Feb 17 2017 |
12942 |
415.29 |
| Feb 10 2017 |
10348 |
415.29 |
| Feb 10 2017 |
13015 |
415.29 |
| Feb 03 2017 |
10361 |
415.29 |
| Feb 03 2017 |
13002 |
415.29 |
| Jan 27 2017 |
10387 |
415.29 |
| Jan 27 2017 |
13015 |
415.29 |
| Jan 20 2017 |
10368 |
415.29 |
| Jan 20 2017 |
12977 |
415.29 |
| Jan 13 2017 |
10371 |
415.29 |
| Jan 13 2017 |
12966 |
415.29 |
| Jan 06 2017 |
10340 |
415.29 |
| Jan 06 2017 |
12940 |
415.29 |
| Dec 30 2016 |
10342 |
415.29 |
| Dec 30 2016 |
12944 |
415.29 |
| Dec 23 2016 |
10342 |
415.29 |
| Dec 23 2016 |
12944 |
415.29 |
| Dec 16 2016 |
10346 |
415.29 |
| Dec 16 2016 |
12942 |
415.29 |
| Dec 09 2016 |
10347 |
415.29 |
| Dec 09 2016 |
12944 |
415.29 |
| Dec 02 2016 |
10347 |
415.29 |
| Dec 02 2016 |
12945 |
415.29 |
| Nov 25 2016 |
10343 |
415.29 |
| Nov 25 2016 |
12943 |
415.29 |
| Nov 18 2016 |
10343 |
415.29 |
| Nov 18 2016 |
12943 |
415.29 |
| Nov 11 2016 |
10343 |
415.29 |
| Nov 11 2016 |
12937 |
415.29 |
| Nov 04 2016 |
10343 |
415.29 |
| Nov 04 2016 |
12937 |
415.29 |
| Oct 28 2016 |
10344 |
415.29 |
| Oct 28 2016 |
12956 |
415.29 |
| Oct 21 2016 |
10340 |
415.29 |
| Oct 21 2016 |
12963 |
415.29 |
| Oct 14 2016 |
10352 |
415.29 |
| Oct 14 2016 |
12990 |
415.29 |
| Oct 07 2016 |
10364 |
415.29 |
| Oct 07 2016 |
13010 |
415.29 |
| Sep 30 2016 |
10385 |
415.29 |
| Sep 30 2016 |
13021 |
415.29 |
| Sep 23 2016 |
10378 |
415.29 |
| Sep 23 2016 |
12929 |
415.29 |
| Sep 16 2016 |
10442 |
415.29 |
| Sep 16 2016 |
12953 |
415.29 |
| Sep 09 2016 |
10515 |
415.29 |
| Sep 09 2016 |
13010 |
415.29 |
| Sep 02 2016 |
10643 |
415.29 |
| Sep 02 2016 |
13147 |
415.29 |
| Aug 26 2016 |
10697 |
415.29 |
| Aug 26 2016 |
12907 |
415.29 |
| Aug 19 2016 |
10738 |
415.29 |
| Aug 19 2016 |
12928 |
415.29 |
| Aug 12 2016 |
10855 |
415.29 |
| Aug 12 2016 |
14171 |
415.29 |
| Aug 05 2016 |
10869 |
415.29 |
| Aug 05 2016 |
14302 |
415.29 |
| Jul 29 2016 |
10925 |
415.29 |
| Jul 29 2016 |
14443 |
415.29 |
| Jul 22 2016 |
11115 |
415.29 |
| Jul 22 2016 |
14612 |
415.29 |
| Jun 22 2016 |
11398 |
415.29 |
| Jun 22 2016 |
15594 |
415.29 |
| Jun 15 2016 |
11449 |
415.29 |
| Jun 15 2016 |
15755 |
415.29 |
| Jun 03 2015 |
7763 |
370.2 |
| Jun 03 2015 |
11310 |
370.2 |
| May 27 2015 |
7779 |
370.2 |
| May 27 2015 |
11257 |
370.2 |
| May 20 2015 |
7829 |
370.2 |
| May 20 2015 |
11312 |
370.2 |
| May 13 2015 |
7832 |
370.2 |
| May 13 2015 |
11384 |
370.2 |
| May 06 2015 |
7602 |
370.2 |
| May 06 2015 |
11137 |
370.2 |
| Apr 29 2015 |
7695 |
370.2 |
| Apr 29 2015 |
11236 |
370.2 |
| Apr 22 2015 |
7742 |
370.2 |
| Apr 22 2015 |
11331 |
370.2 |
| Apr 15 2015 |
7735 |
370.2 |
| Apr 15 2015 |
11362 |
370.2 |
| Apr 08 2015 |
7848 |
370.2 |
| Apr 08 2015 |
11403 |
370.2 |
| Apr 01 2015 |
7929 |
370.2 |
| Apr 01 2015 |
11589 |
370.2 |
| Mar 25 2015 |
7853 |
370.2 |
| Mar 25 2015 |
11256 |
370.2 |
| Mar 18 2015 |
7791 |
370.2 |
| Mar 18 2015 |
11082 |
370.2 |
| Mar 11 2015 |
7861 |
370.2 |
| Mar 11 2015 |
11468 |
370.2 |
| Mar 04 2015 |
7976 |
370.2 |
| Mar 04 2015 |
11576 |
370.2 |
| Feb 25 2015 |
7937 |
370.2 |
| Feb 25 2015 |
11592 |
370.2 |
| Feb 18 2015 |
7992 |
370.2 |
| Feb 18 2015 |
11657 |
370.2 |
| Feb 11 2015 |
8007 |
370.2 |
| Feb 11 2015 |
11673 |
370.2 |
| Feb 04 2015 |
7997 |
370.2 |
| Feb 04 2015 |
11685 |
370.2 |
| Jan 28 2015 |
8013 |
370.2 |
| Jan 28 2015 |
11702 |
370.2 |
| Jan 21 2015 |
8025 |
370.2 |
| Jan 21 2015 |
11716 |
370.2 |
| Jan 14 2015 |
8034 |
370.2 |
| Jan 14 2015 |
11737 |
370.2 |
| Jan 07 2015 |
8019 |
370.2 |
| Jan 07 2015 |
11726 |
370.2 |
| Dec 31 2014 |
8020 |
370.2 |
| Dec 31 2014 |
11727 |
370.2 |
| Dec 24 2014 |
8020 |
370.2 |
| Dec 24 2014 |
11727 |
370.2 |
| Dec 17 2014 |
8012 |
370.2 |
| Dec 17 2014 |
11721 |
370.2 |
| Dec 10 2014 |
8012 |
370.2 |
| Dec 10 2014 |
11721 |
370.2 |
| Dec 03 2014 |
8012 |
370.2 |
| Dec 03 2014 |
11721 |
370.2 |
| Nov 26 2014 |
8012 |
370.2 |
| Nov 26 2014 |
11721 |
370.2 |
| Nov 19 2014 |
8012 |
370.2 |
| Nov 19 2014 |
11721 |
370.2 |
| Nov 12 2014 |
8012 |
370.2 |
| Nov 12 2014 |
11721 |
370.2 |
| Nov 05 2014 |
8012 |
370.2 |
| Nov 05 2014 |
11721 |
370.2 |
| Oct 29 2014 |
8012 |
370.2 |
| Oct 29 2014 |
11720 |
370.2 |
| Oct 22 2014 |
7994 |
370.2 |
| Oct 22 2014 |
11736 |
370.2 |
| Oct 15 2014 |
7988 |
370.2 |
| Oct 15 2014 |
11711 |
370.2 |
| Oct 08 2014 |
7975 |
370.2 |
| Oct 08 2014 |
11706 |
370.2 |
| Oct 01 2014 |
7988 |
370.2 |
| Oct 01 2014 |
11721 |
370.2 |
| Sep 24 2014 |
7978 |
370.2 |
| Sep 24 2014 |
11708 |
370.2 |
| Sep 17 2014 |
8024 |
370.2 |
| Sep 17 2014 |
11705 |
370.2 |
| Sep 10 2014 |
7936 |
370.2 |
| Sep 10 2014 |
11714 |
370.2 |
| Sep 03 2014 |
7966 |
370.2 |
| Sep 03 2014 |
11760 |
370.2 |
| Aug 27 2014 |
8045 |
370.2 |
| Aug 27 2014 |
11778 |
370.2 |
| Aug 20 2014 |
8022 |
370.2 |
| Aug 20 2014 |
11792 |
370.2 |
| Aug 13 2014 |
8053 |
370.2 |
| Aug 13 2014 |
11843 |
370.2 |
| Aug 06 2014 |
8096 |
370.2 |
| Aug 06 2014 |
11895 |
370.2 |
| Jul 30 2014 |
8121 |
370.2 |
| Jul 30 2014 |
11980 |
370.2 |
| Jul 23 2014 |
8075 |
370.2 |
| Jul 23 2014 |
11933 |
370.2 |
| Jul 16 2014 |
8053 |
370.2 |
| Jul 16 2014 |
11914 |
370.2 |
| Jul 09 2014 |
8138 |
370.2 |
| Jul 09 2014 |
11938 |
370.2 |
| Jul 02 2014 |
8216 |
370.2 |
| Jul 02 2014 |
12064 |
370.2 |
| Jun 25 2014 |
8290 |
370.2 |
| Jun 25 2014 |
12050 |
370.2 |
| Jun 18 2014 |
8351 |
370.2 |
| Jun 18 2014 |
12098 |
370.2 |
| Jun 11 2014 |
8402 |
370.2 |
| Jun 11 2014 |
12230 |
370.2 |
