| May 27 2025 |
11076 |
348.42 |
| May 20 2025 |
9863 |
348.42 |
| May 13 2025 |
9618 |
348.42 |
| May 06 2025 |
9624 |
348.42 |
| Apr 29 2025 |
8811 |
348.42 |
| Apr 22 2025 |
9064 |
348.42 |
| Apr 15 2025 |
9960 |
348.42 |
| Apr 08 2025 |
9774 |
348.42 |
| Apr 01 2025 |
9630 |
348.42 |
| Mar 25 2025 |
9473 |
348.42 |
| Mar 18 2025 |
9324 |
348.42 |
| Mar 11 2025 |
9666 |
348.42 |
| Apr 01 2020 |
4304 |
342.72 |
| Mar 01 2020 |
4379 |
342.72 |
| Feb 01 2020 |
4359 |
342.72 |
| Jan 01 2020 |
4363 |
342.72 |
| Dec 01 2019 |
4361 |
342.72 |
| Nov 01 2019 |
3959 |
342.72 |
| Oct 01 2019 |
3971 |
342.72 |
| Sep 01 2019 |
3973 |
342.72 |
| Aug 01 2019 |
4018 |
342.72 |
| Jul 01 2019 |
4031 |
342.72 |
| Jun 01 2019 |
4027 |
342.72 |
| May 01 2019 |
3887 |
342.72 |
| Apr 01 2019 |
3909 |
342.72 |
| Mar 01 2019 |
3871 |
342.72 |
| Feb 01 2019 |
3832 |
342.72 |
| Jan 01 2019 |
3263 |
342.72 |
| Dec 01 2018 |
3826 |
342.72 |
| Nov 01 2018 |
3264 |
342.72 |
| Oct 01 2018 |
3337 |
342.72 |
| Sep 01 2018 |
3234 |
342.72 |
| Aug 01 2018 |
3162 |
342.72 |
| Jul 01 2018 |
3114 |
342.72 |
| Jun 01 2018 |
3002 |
342.72 |
| Jun 03 2015 |
4902 |
336.39 |
| Jun 03 2015 |
7398 |
336.39 |
| May 27 2015 |
4903 |
336.39 |
| May 27 2015 |
7363 |
336.39 |
| May 20 2015 |
4962 |
336.39 |
| May 20 2015 |
7442 |
336.39 |
| May 13 2015 |
4956 |
336.39 |
| May 13 2015 |
7481 |
336.39 |
| May 06 2015 |
4772 |
336.39 |
| May 06 2015 |
7295 |
336.39 |
| Apr 29 2015 |
4868 |
336.39 |
| Apr 29 2015 |
7389 |
336.39 |
| Apr 22 2015 |
4906 |
336.39 |
| Apr 22 2015 |
7430 |
336.39 |
| Apr 15 2015 |
4918 |
336.39 |
| Apr 15 2015 |
7482 |
336.39 |
| Apr 08 2015 |
5020 |
336.39 |
| Apr 08 2015 |
7524 |
336.39 |
| Apr 01 2015 |
5100 |
336.39 |
| Apr 01 2015 |
7633 |
336.39 |
| Mar 25 2015 |
5043 |
336.39 |
| Mar 25 2015 |
7449 |
336.39 |
| Mar 18 2015 |
5023 |
336.39 |
| Mar 18 2015 |
7347 |
336.39 |
| Mar 11 2015 |
5063 |
336.39 |
| Mar 11 2015 |
7632 |
336.39 |
| Mar 04 2015 |
5147 |
336.39 |
| Mar 04 2015 |
7716 |
336.39 |
| Feb 25 2015 |
5134 |
336.39 |
| Feb 25 2015 |
7730 |
336.39 |
| Feb 18 2015 |
5180 |
336.39 |
| Feb 18 2015 |
7815 |
336.39 |
| Feb 11 2015 |
5182 |
336.39 |
| Feb 11 2015 |
7839 |
336.39 |
| Feb 04 2015 |
5194 |
336.39 |
| Feb 04 2015 |
7848 |
336.39 |
| Jan 28 2015 |
5198 |
336.39 |
| Jan 28 2015 |
7869 |
336.39 |
| Jan 21 2015 |
5216 |
336.39 |
| Jan 21 2015 |
7897 |
336.39 |
| Jan 14 2015 |
5228 |
336.39 |
| Jan 14 2015 |
7904 |
336.39 |
| Jan 07 2015 |
5223 |
336.39 |
| Jan 07 2015 |
7899 |
336.39 |
| Dec 31 2014 |
5225 |
336.39 |
| Dec 31 2014 |
7900 |
336.39 |
| Dec 24 2014 |
5225 |
336.39 |
| Dec 24 2014 |
7900 |
336.39 |
| Dec 17 2014 |
5225 |
336.39 |
| Dec 17 2014 |
7901 |
336.39 |
| Dec 10 2014 |
5225 |
336.39 |
| Dec 10 2014 |
7901 |
336.39 |
| Dec 03 2014 |
5225 |
336.39 |
| Dec 03 2014 |
7901 |
336.39 |
| Nov 26 2014 |
5225 |
336.39 |
| Nov 26 2014 |
7901 |
336.39 |
| Nov 19 2014 |
5225 |
336.39 |
| Nov 19 2014 |
7901 |
336.39 |
| Nov 12 2014 |
5225 |
336.39 |
| Nov 12 2014 |
7901 |
336.39 |
| Nov 05 2014 |
5225 |
336.39 |
| Nov 05 2014 |
7901 |
336.39 |
| Oct 29 2014 |
5225 |
336.39 |
| Oct 29 2014 |
7901 |
336.39 |
| Oct 22 2014 |
5209 |
336.39 |
| Oct 22 2014 |
7910 |
336.39 |
| Oct 15 2014 |
5204 |
336.39 |
| Oct 15 2014 |
7900 |
336.39 |
| Oct 08 2014 |
5201 |
336.39 |
| Oct 08 2014 |
7909 |
336.39 |
| Oct 01 2014 |
5212 |
336.39 |
| Oct 01 2014 |
7917 |
336.39 |
| Sep 24 2014 |
5241 |
336.39 |
| Sep 24 2014 |
7905 |
336.39 |
| Sep 17 2014 |
5253 |
336.39 |
| Sep 17 2014 |
7918 |
336.39 |
| Sep 10 2014 |
5205 |
336.39 |
| Sep 10 2014 |
7908 |
336.39 |
| Sep 03 2014 |
5244 |
336.39 |
| Sep 03 2014 |
7935 |
336.39 |
| Aug 27 2014 |
5298 |
336.39 |
| Aug 27 2014 |
7930 |
336.39 |
| Aug 20 2014 |
5289 |
336.39 |
| Aug 20 2014 |
7947 |
336.39 |
| Aug 13 2014 |
5313 |
336.39 |
| Aug 13 2014 |
7999 |
336.39 |
| Aug 06 2014 |
5346 |
336.39 |
| Aug 06 2014 |
8013 |
336.39 |
| Jul 30 2014 |
5363 |
336.39 |
| Jul 30 2014 |
8087 |
336.39 |
| Jul 23 2014 |
5361 |
336.39 |
| Jul 23 2014 |
8116 |
336.39 |
| Jul 16 2014 |
5351 |
336.39 |
| Jul 16 2014 |
8076 |
336.39 |
| Jul 09 2014 |
5397 |
336.39 |
| Jul 09 2014 |
8059 |
336.39 |
| Jul 02 2014 |
5449 |
336.39 |
| Jul 02 2014 |
8155 |
336.39 |
| Jun 25 2014 |
5531 |
336.39 |
| Jun 25 2014 |
8118 |
336.39 |
| Jun 18 2014 |
5584 |
336.39 |
| Jun 18 2014 |
8175 |
336.39 |
| Jun 11 2014 |
5615 |
336.39 |
| Jun 11 2014 |
8263 |
336.39 |