| May 13 2025 |
2633 |
536.46 |
| May 06 2025 |
2623 |
536.46 |
| Apr 29 2025 |
2603 |
536.46 |
| Apr 22 2025 |
2643 |
536.46 |
| Apr 15 2025 |
3022 |
536.46 |
| Apr 08 2025 |
3050 |
536.46 |
| Apr 01 2025 |
3032 |
536.46 |
| Mar 25 2025 |
2971 |
536.46 |
| Mar 18 2025 |
2945 |
536.46 |
| Mar 11 2025 |
3146 |
536.46 |
| Mar 04 2025 |
2832 |
536.46 |
| Feb 25 2025 |
2747 |
536.46 |
| Feb 18 2025 |
2626 |
536.46 |
| Jun 03 2015 |
19464 |
488.93 |
| Jun 03 2015 |
28795 |
488.93 |
| May 27 2015 |
19436 |
488.93 |
| May 27 2015 |
28536 |
488.93 |
| May 20 2015 |
19473 |
488.93 |
| May 20 2015 |
28547 |
488.93 |
| May 13 2015 |
19353 |
488.93 |
| May 13 2015 |
28620 |
488.93 |
| May 06 2015 |
18963 |
488.93 |
| May 06 2015 |
28222 |
488.93 |
| Apr 29 2015 |
19071 |
488.93 |
| Apr 29 2015 |
28481 |
488.93 |
| Apr 22 2015 |
19181 |
488.93 |
| Apr 22 2015 |
28622 |
488.93 |
| Apr 15 2015 |
19037 |
488.93 |
| Apr 15 2015 |
28261 |
488.93 |
| Apr 08 2015 |
19308 |
488.93 |
| Apr 08 2015 |
28397 |
488.93 |
| Apr 01 2015 |
19478 |
488.93 |
| Apr 01 2015 |
28947 |
488.93 |
| Mar 25 2015 |
19270 |
488.93 |
| Mar 25 2015 |
28132 |
488.93 |
| Mar 18 2015 |
18809 |
488.93 |
| Mar 18 2015 |
27214 |
488.93 |
| Mar 11 2015 |
19007 |
488.93 |
| Mar 11 2015 |
27964 |
488.93 |
| Mar 04 2015 |
19285 |
488.93 |
| Mar 04 2015 |
28302 |
488.93 |
| Feb 25 2015 |
19152 |
488.93 |
| Feb 25 2015 |
28301 |
488.93 |
| Feb 18 2015 |
19250 |
488.93 |
| Feb 18 2015 |
28401 |
488.93 |
| Feb 11 2015 |
19324 |
488.93 |
| Feb 11 2015 |
28422 |
488.93 |
| Feb 04 2015 |
19316 |
488.93 |
| Feb 04 2015 |
28447 |
488.93 |
| Jan 28 2015 |
19355 |
488.93 |
| Jan 28 2015 |
28438 |
488.93 |
| Jan 21 2015 |
19337 |
488.93 |
| Jan 21 2015 |
28463 |
488.93 |
| Jan 14 2015 |
19317 |
488.93 |
| Jan 14 2015 |
28461 |
488.93 |
| Jan 07 2015 |
19292 |
488.93 |
| Jan 07 2015 |
28436 |
488.93 |
| Dec 31 2014 |
19292 |
488.93 |
| Dec 31 2014 |
28455 |
488.93 |
| Dec 24 2014 |
19292 |
488.93 |
| Dec 24 2014 |
28455 |
488.93 |
| Dec 17 2014 |
19275 |
488.93 |
| Dec 17 2014 |
28447 |
488.93 |
| Dec 10 2014 |
19276 |
488.93 |
| Dec 10 2014 |
28448 |
488.93 |
| Dec 03 2014 |
19276 |
488.93 |
| Dec 03 2014 |
28448 |
488.93 |
| Nov 26 2014 |
19276 |
488.93 |
| Nov 26 2014 |
28448 |
488.93 |
| Nov 19 2014 |
19276 |
488.93 |
| Nov 19 2014 |
28447 |
488.93 |
| Nov 12 2014 |
19277 |
488.93 |
| Nov 12 2014 |
28449 |
488.93 |
| Nov 05 2014 |
19277 |
488.93 |
| Nov 05 2014 |
28450 |
488.93 |
| Oct 29 2014 |
19277 |
488.93 |
| Oct 29 2014 |
28446 |
488.93 |
| Oct 22 2014 |
19203 |
488.93 |
| Oct 22 2014 |
28439 |
488.93 |
| Oct 15 2014 |
19181 |
488.93 |
| Oct 15 2014 |
28339 |
488.93 |
| Oct 08 2014 |
19151 |
488.93 |
| Oct 08 2014 |
28325 |
488.93 |
| Oct 01 2014 |
19190 |
488.93 |
| Oct 01 2014 |
28376 |
488.93 |
| Sep 24 2014 |
19081 |
488.93 |
| Sep 24 2014 |
28377 |
488.93 |
| Sep 17 2014 |
19148 |
488.93 |
| Sep 17 2014 |
28299 |
488.93 |
| Sep 10 2014 |
18984 |
488.93 |
| Sep 10 2014 |
28337 |
488.93 |
| Sep 03 2014 |
18951 |
488.93 |
| Sep 03 2014 |
28418 |
488.93 |
| Aug 27 2014 |
19079 |
488.93 |
| Aug 27 2014 |
28488 |
488.93 |
| Aug 20 2014 |
18968 |
488.93 |
| Aug 20 2014 |
28516 |
488.93 |
| Aug 13 2014 |
19073 |
488.93 |
| Aug 13 2014 |
28554 |
488.93 |
| Aug 06 2014 |
19176 |
488.93 |
| Aug 06 2014 |
28709 |
488.93 |
| Jul 30 2014 |
19215 |
488.93 |
| Jul 30 2014 |
28952 |
488.93 |
| Jul 23 2014 |
18993 |
488.93 |
| Jul 23 2014 |
28714 |
488.93 |
| Jul 16 2014 |
18972 |
488.93 |
| Jul 16 2014 |
28707 |
488.93 |
| Jul 09 2014 |
19160 |
488.93 |
| Jul 09 2014 |
28784 |
488.93 |
| Jul 02 2014 |
19334 |
488.93 |
| Jul 02 2014 |
29008 |
488.93 |
| Jun 25 2014 |
19492 |
488.93 |
| Jun 25 2014 |
29111 |
488.93 |
| Jun 18 2014 |
19628 |
488.93 |
| Jun 18 2014 |
29140 |
488.93 |
| Jun 11 2014 |
19401 |
486.31 |
| Jun 11 2014 |
28870 |
486.31 |
