| Jun 06 2026 |
213 |
260.94 |
| Jun 06 2026 |
184 |
227.97 |
| Jun 06 2026 |
6761 |
357.54 |
| Jun 06 2026 |
199 |
227.97 |
| Jun 02 2026 |
210 |
260.94 |
| Jun 02 2026 |
183 |
227.97 |
| Jun 02 2026 |
6686 |
357.54 |
| Jun 02 2026 |
197 |
227.97 |
| May 26 2026 |
212 |
260.94 |
| May 26 2026 |
117 |
219.52 |
| May 26 2026 |
6590 |
357.54 |
| May 26 2026 |
127 |
219.52 |
| May 19 2026 |
215 |
260.94 |
| May 19 2026 |
119 |
219.52 |
| May 19 2026 |
6702 |
357.54 |
| May 19 2026 |
130 |
219.52 |
| May 12 2026 |
223 |
260.94 |
| May 12 2026 |
120 |
219.52 |
| May 12 2026 |
6786 |
357.54 |
| May 12 2026 |
132 |
219.52 |
| May 05 2026 |
234 |
260.94 |
| May 05 2026 |
120 |
219.52 |
| May 05 2026 |
6812 |
357.54 |
| May 05 2026 |
134 |
219.52 |
| Apr 28 2026 |
228 |
260.94 |
| Apr 28 2026 |
122 |
219.52 |
| Apr 28 2026 |
6923 |
357.54 |
| Apr 28 2026 |
141 |
219.52 |
| Apr 21 2026 |
222 |
260.94 |
| Apr 21 2026 |
128 |
219.52 |
| Apr 21 2026 |
6926 |
357.54 |
| Apr 21 2026 |
176 |
219.52 |
| Apr 14 2026 |
182 |
273.98 |
| Apr 14 2026 |
101 |
219.2 |
| Apr 14 2026 |
6975 |
357.54 |
| Apr 14 2026 |
150 |
219.2 |
| Apr 07 2026 |
206 |
273.98 |
| Apr 07 2026 |
105 |
219.2 |
| Apr 07 2026 |
6958 |
357.54 |
| Apr 07 2026 |
163 |
219.2 |
| Mar 31 2026 |
211 |
273.98 |
| Mar 31 2026 |
106 |
219.2 |
| Mar 31 2026 |
6971 |
357.54 |
| Mar 31 2026 |
168 |
219.2 |
| Mar 24 2026 |
216 |
273.98 |
| Mar 24 2026 |
109 |
221.02 |
| Mar 24 2026 |
6926 |
357.54 |
| Mar 24 2026 |
175 |
221.02 |
| Mar 17 2026 |
258 |
278.65 |
| Mar 17 2026 |
112 |
220.19 |
| Mar 17 2026 |
7057 |
357.54 |
| Mar 17 2026 |
176 |
220.19 |
| Mar 10 2026 |
272 |
278.65 |
| Mar 10 2026 |
115 |
221.02 |
| Mar 10 2026 |
6957 |
357.54 |
| Mar 10 2026 |
182 |
221.02 |
| Mar 03 2026 |
266 |
278.65 |
| Mar 03 2026 |
118 |
221.02 |
| Mar 03 2026 |
6798 |
357.54 |
| Mar 03 2026 |
184 |
221.02 |
| Feb 24 2026 |
571 |
300.08 |
| Feb 24 2026 |
190 |
229.89 |
| Feb 24 2026 |
6859 |
357.54 |
| Feb 24 2026 |
276 |
229.89 |
| Feb 17 2026 |
514 |
298.69 |
| Feb 17 2026 |
195 |
229.89 |
| Feb 17 2026 |
6843 |
357.54 |
| Feb 17 2026 |
281 |
229.89 |
| Feb 10 2026 |
395 |
287.84 |
| Feb 10 2026 |
192 |
229.89 |
| Feb 10 2026 |
6720 |
357.54 |
| Feb 10 2026 |
289 |
229.89 |
| Feb 03 2026 |
395 |
287.84 |
| Feb 03 2026 |
192 |
229.89 |
| Feb 03 2026 |
6716 |
357.54 |
| Feb 03 2026 |
289 |
229.89 |
| Jan 27 2026 |
403 |
287.84 |
| Jan 27 2026 |
192 |
229.89 |
| Jan 27 2026 |
6684 |
357.54 |
| Jan 27 2026 |
286 |
229.89 |
| Jan 20 2026 |
409 |
287.84 |
| Jan 20 2026 |
192 |
229.89 |
| Jan 20 2026 |
6723 |
357.54 |
| Jan 20 2026 |
289 |
229.89 |
| Jan 13 2026 |
409 |
287.84 |
| Jan 13 2026 |
195 |
229.89 |
| Jan 13 2026 |
6700 |
357.54 |
| Jan 13 2026 |
291 |
229.89 |
| Jan 06 2026 |
409 |
287.84 |
| Jan 06 2026 |
196 |
229.89 |
| Jan 06 2026 |
6708 |
357.54 |
| Jan 06 2026 |
292 |
229.89 |
| Dec 30 2025 |
409 |
287.84 |
| Dec 30 2025 |
196 |
229.89 |
| Dec 30 2025 |
6710 |
357.54 |
| Dec 30 2025 |
292 |
229.89 |
| Dec 23 2025 |
404 |
287.84 |
| Dec 23 2025 |
196 |
229.89 |
| Dec 23 2025 |
6700 |
357.54 |
| Dec 23 2025 |
291 |
229.89 |
| Dec 16 2025 |
409 |
287.84 |
| Dec 16 2025 |
196 |
229.89 |
| Dec 16 2025 |
6708 |
357.54 |
| Dec 16 2025 |
292 |
229.89 |
| Dec 09 2025 |
409 |
287.84 |
| Dec 09 2025 |
196 |
229.89 |
| Dec 09 2025 |
6702 |
357.54 |
| Dec 09 2025 |
292 |
229.89 |
| Dec 02 2025 |
409 |
287.84 |
| Dec 02 2025 |
196 |
229.89 |
| Dec 02 2025 |
6668 |
357.54 |
| Dec 02 2025 |
292 |
229.89 |
| Nov 25 2025 |
409 |
287.84 |
| Nov 25 2025 |
196 |
229.89 |
| Nov 25 2025 |
6699 |
357.54 |
| Nov 25 2025 |
292 |
229.89 |
| Nov 18 2025 |
409 |
287.84 |
| Nov 18 2025 |
196 |
229.89 |
| Nov 18 2025 |
6696 |
357.54 |
| Nov 18 2025 |
292 |
229.89 |
| Nov 11 2025 |
409 |
287.84 |
| Nov 11 2025 |
196 |
229.89 |
| Nov 11 2025 |
6679 |
357.54 |
| Nov 11 2025 |
292 |
229.89 |
| Nov 04 2025 |
409 |
287.84 |
| Nov 04 2025 |
196 |
229.89 |
| Nov 04 2025 |
6694 |
357.54 |
| Nov 04 2025 |
292 |
229.89 |
| Oct 28 2025 |
411 |
287.84 |
| Oct 28 2025 |
196 |
229.89 |
| Oct 28 2025 |
6643 |
357.54 |
| Oct 28 2025 |
292 |
229.89 |
| Oct 21 2025 |
411 |
287.84 |
| Oct 21 2025 |
196 |
229.89 |
| Oct 21 2025 |
6699 |
357.54 |
| Oct 21 2025 |
292 |
229.89 |
| Oct 14 2025 |
411 |
287.84 |
| Oct 14 2025 |
196 |
229.89 |
| Oct 14 2025 |
6794 |
357.54 |
| Oct 14 2025 |
292 |
229.89 |
| Oct 07 2025 |
411 |
287.84 |
| Oct 07 2025 |
196 |
229.89 |
| Oct 07 2025 |
6856 |
357.54 |
| Oct 07 2025 |
292 |
229.89 |
| Sep 30 2025 |
412 |
287.84 |
| Sep 30 2025 |
196 |
229.89 |
| Sep 30 2025 |
6950 |
357.54 |
| Sep 30 2025 |
295 |
229.89 |
| Sep 23 2025 |
410 |
287.84 |
| Sep 23 2025 |
196 |
229.89 |
| Sep 23 2025 |
6995 |
357.54 |
| Sep 23 2025 |
296 |
229.89 |
| Sep 16 2025 |
411 |
287.84 |
| Sep 16 2025 |
197 |
229.89 |
| Sep 16 2025 |
6873 |
357.54 |
| Sep 16 2025 |
293 |
229.89 |
| Sep 09 2025 |
408 |
287.84 |
| Sep 09 2025 |
202 |
229.89 |
| Sep 09 2025 |
6903 |
357.54 |
| Sep 09 2025 |
288 |
229.89 |
| Sep 02 2025 |
401 |
287.84 |
| Sep 02 2025 |
188 |
229.89 |
| Sep 02 2025 |
7011 |
357.54 |
| Sep 02 2025 |
274 |
229.89 |
| Aug 26 2025 |
390 |
287.84 |
| Aug 26 2025 |
213 |
229.89 |
| Aug 26 2025 |
6653 |
357.54 |
| Aug 26 2025 |
307 |
229.89 |
| Aug 19 2025 |
395 |
287.84 |
| Aug 19 2025 |
212 |
229.89 |
| Aug 19 2025 |
308 |
229.89 |
| Aug 12 2025 |
396 |
287.84 |
| Aug 12 2025 |
210 |
229.89 |
| Aug 12 2025 |
306 |
229.89 |
| Aug 05 2025 |
403 |
287.84 |
| Aug 05 2025 |
186 |
228.04 |
| Aug 05 2025 |
273 |
228.04 |
| Jul 29 2025 |
400 |
287.84 |
| Jul 29 2025 |
180 |
228.04 |
| Jul 29 2025 |
271 |
228.04 |
| Jul 22 2025 |
404 |
287.84 |
| Jul 22 2025 |
189 |
228.04 |
| Jul 22 2025 |
278 |
228.04 |
| Jul 15 2025 |
410 |
287.84 |
| Jul 15 2025 |
193 |
228.04 |
| Jul 15 2025 |
290 |
228.04 |
| Jul 08 2025 |
403 |
287.84 |
| Jul 08 2025 |
195 |
228.04 |
| Jul 08 2025 |
296 |
228.04 |
| Jul 01 2025 |
404 |
287.84 |
| Jul 01 2025 |
199 |
228.04 |
| Jul 01 2025 |
300 |
228.04 |
| Jun 24 2025 |
398 |
287.84 |
| Jun 24 2025 |
201 |
228.04 |
| Jun 24 2025 |
312 |
228.04 |
| Jun 17 2025 |
397 |
287.84 |
| Jun 17 2025 |
206 |
228.04 |
| Jun 17 2025 |
314 |
228.04 |
| Jun 10 2025 |
683 |
306.64 |
| Jun 10 2025 |
221 |
229.18 |
| Jun 10 2025 |
341 |
229.18 |
| Jun 03 2025 |
639 |
306.64 |
| Jun 03 2025 |
357 |
240.63 |
| Jun 03 2025 |
494 |
240.63 |
| May 27 2025 |
16518 |
400.07 |
| May 27 2025 |
628 |
306.64 |
| May 27 2025 |
339 |
239.09 |
| May 27 2025 |
489 |
239.09 |
| May 20 2025 |
14888 |
400.07 |
| May 20 2025 |
640 |
306.64 |
| May 20 2025 |
358 |
239.09 |
| May 20 2025 |
517 |
239.09 |
| May 13 2025 |
14433 |
400.07 |
| May 13 2025 |
653 |
306.64 |
| May 13 2025 |
361 |
239.09 |
| May 13 2025 |
522 |
239.09 |
| May 06 2025 |
14411 |
400.07 |
| May 06 2025 |
625 |
306.64 |
| May 06 2025 |
363 |
239.09 |
| May 06 2025 |
518 |
239.09 |
| Apr 29 2025 |
13098 |
400.07 |
| Apr 29 2025 |
684 |
306.64 |
| Apr 29 2025 |
380 |
239.09 |
| Apr 29 2025 |
560 |
239.09 |
| Apr 22 2025 |
13538 |
400.07 |
| Apr 22 2025 |
728 |
308.29 |
| Apr 22 2025 |
396 |
239.09 |
| Apr 22 2025 |
589 |
239.09 |
| Apr 15 2025 |
14859 |
400.07 |
| Apr 15 2025 |
705 |
308.29 |
| Apr 15 2025 |
462 |
242.33 |
| Apr 15 2025 |
660 |
242.33 |
| Apr 08 2025 |
14695 |
400.07 |
| Apr 08 2025 |
739 |
308.29 |
| Apr 08 2025 |
481 |
242.33 |
| Apr 08 2025 |
720 |
242.33 |
| Apr 01 2025 |
14502 |
400.07 |
| Apr 01 2025 |
1016 |
322.45 |
| Apr 01 2025 |
481 |
242.33 |
| Apr 01 2025 |
730 |
242.33 |
| Mar 25 2025 |
14231 |
400.07 |
| Mar 25 2025 |
1354 |
339.24 |
| Mar 25 2025 |
392 |
237.24 |
| Mar 25 2025 |
621 |
237.24 |
| Mar 18 2025 |
14080 |
400.07 |
| Mar 18 2025 |
1002 |
322.45 |
| Mar 18 2025 |
405 |
237.24 |
| Mar 18 2025 |
647 |
237.24 |
| Mar 11 2025 |
14914 |
400.07 |
| Mar 11 2025 |
1005 |
322.45 |
| Mar 11 2025 |
403 |
237.24 |
| Mar 11 2025 |
648 |
237.24 |
| Mar 04 2025 |
1026 |
322.45 |
| Mar 04 2025 |
405 |
237.24 |
| Mar 04 2025 |
652 |
237.24 |
| Feb 25 2025 |
1320 |
338.75 |
| Feb 25 2025 |
395 |
237.24 |
| Feb 25 2025 |
654 |
237.24 |
| Feb 18 2025 |
2805 |
380.49 |
| Feb 18 2025 |
403 |
237.24 |
| Feb 18 2025 |
679 |
237.24 |
| Feb 11 2025 |
1539 |
346.06 |
| Feb 11 2025 |
406 |
237.24 |
| Feb 11 2025 |
677 |
237.24 |
| Feb 04 2025 |
1528 |
346.06 |
| Feb 04 2025 |
408 |
237.24 |
| Feb 04 2025 |
678 |
237.24 |
| Jan 29 2025 |
1539 |
346.06 |
| Jan 29 2025 |
406 |
237.24 |
| Jan 29 2025 |
676 |
237.24 |
| Jan 22 2025 |
1551 |
346.06 |
| Jan 22 2025 |
406 |
237.24 |
| Jan 22 2025 |
675 |
237.24 |
| Jan 15 2025 |
1554 |
346.06 |
| Jan 15 2025 |
410 |
237.24 |
| Jan 15 2025 |
678 |
237.24 |
| Jan 08 2025 |
1554 |
346.06 |
| Jan 08 2025 |
410 |
237.24 |
| Jan 08 2025 |
675 |
237.24 |
| Jan 01 2025 |
1554 |
346.06 |
| Jan 01 2025 |
410 |
237.24 |
| Jan 01 2025 |
674 |
237.24 |
| Dec 25 2024 |
1554 |
346.06 |
| Dec 25 2024 |
459 |
240.39 |
| Dec 25 2024 |
739 |
240.39 |
| Dec 18 2024 |
1537 |
346.06 |
| Dec 18 2024 |
459 |
240.39 |
| Dec 18 2024 |
739 |
240.39 |
| Dec 11 2024 |
1537 |
346.06 |
| Dec 11 2024 |
457 |
240.39 |
| Dec 11 2024 |
738 |
240.39 |
| Dec 04 2024 |
1537 |
346.06 |
| Dec 04 2024 |
457 |
240.39 |
| Dec 04 2024 |
738 |
240.39 |
| Nov 27 2024 |
1537 |
346.06 |
| Nov 27 2024 |
457 |
240.39 |
| Nov 27 2024 |
738 |
240.39 |
| Nov 20 2024 |
1537 |
346.06 |
| Nov 20 2024 |
457 |
240.39 |
| Nov 20 2024 |
738 |
240.39 |
| Nov 13 2024 |
1536 |
346.06 |
| Nov 13 2024 |
457 |
240.39 |
| Nov 13 2024 |
737 |
240.39 |
| Nov 06 2024 |
1535 |
346.06 |
| Nov 06 2024 |
457 |
240.39 |
| Nov 06 2024 |
738 |
240.39 |
| Oct 30 2024 |
1529 |
346.06 |
| Oct 30 2024 |
455 |
240.39 |
| Oct 30 2024 |
737 |
240.39 |
| Oct 23 2024 |
1529 |
346.06 |
| Oct 23 2024 |
455 |
240.39 |
| Oct 23 2024 |
761 |
240.39 |
| Oct 16 2024 |
1528 |
346.06 |
| Oct 16 2024 |
455 |
240.39 |
| Oct 16 2024 |
761 |
240.39 |
| Oct 09 2024 |
1536 |
346.06 |
| Oct 09 2024 |
452 |
240.39 |
| Oct 09 2024 |
755 |
240.39 |
| Oct 02 2024 |
1533 |
346.06 |
| Oct 02 2024 |
452 |
240.39 |
| Oct 02 2024 |
756 |
240.39 |
| Sep 25 2024 |
1503 |
346.06 |
| Sep 25 2024 |
451 |
240.39 |
| Sep 25 2024 |
762 |
240.39 |
| Sep 18 2024 |
1514 |
346.06 |
| Sep 18 2024 |
448 |
240.39 |
| Sep 18 2024 |
756 |
240.39 |
| Sep 11 2024 |
1510 |
346.06 |
| Sep 11 2024 |
439 |
240.39 |
| Sep 11 2024 |
759 |
240.39 |
| Sep 04 2024 |
1468 |
346.06 |
| Sep 04 2024 |
427 |
240.39 |
| Sep 04 2024 |
755 |
240.39 |
| Aug 28 2024 |
1474 |
346.06 |
| Aug 28 2024 |
426 |
240.39 |
| Aug 28 2024 |
835 |
240.39 |
| Aug 21 2024 |
1480 |
346.06 |
| Aug 21 2024 |
436 |
240.39 |
| Aug 21 2024 |
850 |
240.39 |
| Aug 14 2024 |
1487 |
346.06 |
| Aug 14 2024 |
419 |
240.39 |
| Aug 14 2024 |
836 |
240.39 |
| Aug 07 2024 |
1473 |
346.06 |
| Aug 07 2024 |
416 |
240.39 |
| Aug 07 2024 |
833 |
240.39 |
| Jul 31 2024 |
1493 |
346.06 |
| Jul 31 2024 |
410 |
239.77 |
| Jul 31 2024 |
824 |
239.77 |
| Jul 24 2024 |
1469 |
346.06 |
| Jul 24 2024 |
414 |
238.08 |
| Jul 24 2024 |
780 |
238.08 |
| Jul 17 2024 |
1485 |
346.06 |
| Jul 17 2024 |
347 |
231.49 |
| Jul 17 2024 |
678 |
231.49 |
| Jul 10 2024 |
1510 |
346.06 |
| Jul 10 2024 |
327 |
230.08 |
| Jul 10 2024 |
653 |
230.08 |
| Jul 03 2024 |
1499 |
346.06 |
| Jul 03 2024 |
338 |
230.08 |
| Jul 03 2024 |
664 |
230.08 |
| Jun 26 2024 |
1498 |
346.06 |
| Jun 26 2024 |
338 |
230.45 |
| Jun 26 2024 |
652 |
230.45 |
| Jun 19 2024 |
1462 |
346.06 |
| Jun 19 2024 |
374 |
230.45 |
| Jun 19 2024 |
674 |
230.45 |
| Jun 12 2024 |
1271 |
335.42 |
| Jun 12 2024 |
372 |
230.38 |
| Jun 12 2024 |
679 |
230.38 |
| Jun 05 2024 |
1272 |
335.42 |
| Jun 05 2024 |
356 |
227.69 |
| Jun 05 2024 |
696 |
227.69 |
| May 29 2024 |
1305 |
335.42 |
| May 29 2024 |
323 |
224.77 |
| May 29 2024 |
652 |
224.77 |
| May 22 2024 |
1286 |
335.42 |
| May 22 2024 |
324 |
224.77 |
| May 22 2024 |
652 |
224.77 |
| May 15 2024 |
1190 |
332.52 |
| May 15 2024 |
350 |
230.92 |
| May 15 2024 |
609 |
233.93 |
| May 08 2024 |
1169 |
332.52 |
| May 08 2024 |
325 |
230.92 |
| May 08 2024 |
595 |
233.93 |
| May 01 2024 |
1112 |
327.61 |
| May 01 2024 |
331 |
230.92 |
| May 01 2024 |
614 |
233.93 |
| Apr 24 2024 |
1038 |
294.09 |
| Apr 24 2024 |
556 |
230.92 |
| Apr 24 2024 |
931 |
233.93 |
| Apr 17 2024 |
1212 |
294.09 |
| Apr 17 2024 |
561 |
230.92 |
| Apr 17 2024 |
1060 |
233.93 |
| Apr 10 2024 |
1482 |
305.28 |
| Apr 10 2024 |
553 |
230.38 |
| Apr 10 2024 |
980 |
230.92 |
| Apr 03 2024 |
1226 |
294.09 |
| Apr 03 2024 |
571 |
230.92 |
| Apr 03 2024 |
564 |
207.79 |
| Mar 27 2024 |
1230 |
294.09 |
| Mar 27 2024 |
678 |
234.52 |
| Mar 27 2024 |
608 |
209.74 |
| Mar 21 2024 |
1260 |
294.09 |
| Mar 21 2024 |
672 |
234.52 |
| Mar 21 2024 |
610 |
209.74 |
| Mar 14 2024 |
1235 |
294.09 |
| Mar 14 2024 |
672 |
234.52 |
| Mar 14 2024 |
590 |
209.74 |
| Mar 07 2024 |
1241 |
294.09 |
| Mar 07 2024 |
673 |
234.52 |
| Mar 07 2024 |
591 |
209.74 |
| Feb 29 2024 |
1269 |
294.09 |
| Feb 29 2024 |
673 |
234.52 |
| Feb 29 2024 |
594 |
209.74 |
| Feb 22 2024 |
1269 |
294.09 |
| Feb 22 2024 |
677 |
234.52 |
| Feb 22 2024 |
603 |
209.74 |
| Feb 15 2024 |
1549 |
305.28 |
| Feb 15 2024 |
681 |
234.52 |
| Feb 15 2024 |
1108 |
234.52 |
| Feb 08 2024 |
1531 |
305.28 |
| Feb 08 2024 |
676 |
234.52 |
| Feb 08 2024 |
1089 |
234.52 |
| Feb 01 2024 |
1425 |
305.28 |
| Feb 01 2024 |
710 |
234.52 |
| Feb 01 2024 |
1044 |
234.52 |
| Jan 25 2024 |
1415 |
305.28 |
| Jan 25 2024 |
710 |
234.52 |
| Jan 25 2024 |
1049 |
234.52 |
| Jan 18 2024 |
1415 |
305.28 |
| Jan 18 2024 |
707 |
234.52 |
| Jan 18 2024 |
1050 |
234.52 |
| Jan 11 2024 |
1415 |
305.28 |
| Jan 11 2024 |
707 |
234.52 |
| Jan 11 2024 |
1049 |
234.52 |
| Jan 04 2024 |
1415 |
305.28 |
| Jan 04 2024 |
707 |
234.52 |
| Jan 04 2024 |
1049 |
234.52 |
| Dec 28 2023 |
1415 |
305.28 |
| Dec 28 2023 |
708 |
234.52 |
| Dec 28 2023 |
1050 |
234.52 |
| Dec 21 2023 |
1415 |
305.28 |
| Dec 21 2023 |
708 |
234.52 |
| Dec 21 2023 |
1050 |
234.52 |
| Dec 14 2023 |
1415 |
305.28 |
| Dec 14 2023 |
708 |
234.52 |
| Dec 14 2023 |
1050 |
234.52 |
| Dec 07 2023 |
1415 |
305.28 |
| Dec 07 2023 |
708 |
234.52 |
| Dec 07 2023 |
1050 |
234.52 |
| Nov 30 2023 |
1413 |
305.28 |
| Nov 30 2023 |
707 |
234.52 |
| Nov 30 2023 |
1051 |
234.52 |
| Nov 23 2023 |
1413 |
305.28 |
| Nov 23 2023 |
707 |
234.52 |
| Nov 23 2023 |
1046 |
234.52 |
| Nov 16 2023 |
1413 |
305.28 |
| Nov 16 2023 |
706 |
234.52 |
| Nov 16 2023 |
1047 |
234.52 |
| Nov 09 2023 |
1415 |
305.28 |
| Nov 09 2023 |
706 |
234.52 |
| Nov 09 2023 |
1037 |
234.52 |
| Nov 02 2023 |
1415 |
305.28 |
| Nov 02 2023 |
706 |
234.52 |
| Nov 02 2023 |
1037 |
234.52 |
| Oct 26 2023 |
1402 |
305.28 |
| Oct 26 2023 |
711 |
234.52 |
| Oct 26 2023 |
1041 |
234.52 |
| Oct 19 2023 |
1401 |
305.28 |
| Oct 19 2023 |
711 |
234.52 |
| Oct 19 2023 |
1035 |
234.52 |
| Oct 12 2023 |
1401 |
305.28 |
| Oct 12 2023 |
711 |
234.52 |
| Oct 12 2023 |
1034 |
234.52 |
| Oct 05 2023 |
1403 |
305.28 |
| Oct 05 2023 |
710 |
234.52 |
| Oct 05 2023 |
1024 |
234.52 |
| Sep 28 2023 |
1426 |
305.28 |
| Sep 28 2023 |
712 |
234.52 |
| Sep 28 2023 |
1026 |
234.52 |
| Sep 21 2023 |
1426 |
305.28 |
| Sep 21 2023 |
714 |
234.52 |
| Sep 21 2023 |
1030 |
234.52 |
| Sep 14 2023 |
1445 |
305.28 |
| Sep 14 2023 |
713 |
234.52 |
| Sep 14 2023 |
1036 |
234.52 |
| Sep 07 2023 |
1447 |
305.28 |
| Sep 07 2023 |
720 |
234.52 |
| Sep 07 2023 |
1034 |
234.52 |
| Aug 31 2023 |
1467 |
305.28 |
| Aug 31 2023 |
745 |
234.52 |
| Aug 31 2023 |
1033 |
234.52 |
| Aug 24 2023 |
1489 |
305.28 |
| Aug 24 2023 |
758 |
234.52 |
| Aug 24 2023 |
1039 |
234.52 |
| Aug 17 2023 |
1480 |
305.28 |
| Aug 17 2023 |
779 |
234.52 |
| Aug 17 2023 |
1060 |
234.52 |
| Aug 10 2023 |
1484 |
305.28 |
| Aug 10 2023 |
663 |
228.89 |
| Aug 10 2023 |
694 |
218.43 |
| Aug 03 2023 |
1488 |
305.28 |
| Aug 03 2023 |
670 |
228.89 |
| Aug 03 2023 |
708 |
218.43 |
| Jul 27 2023 |
1508 |
305.28 |
| Jul 27 2023 |
714 |
230.51 |
| Jul 27 2023 |
786 |
221.36 |
| Jul 20 2023 |
1520 |
305.28 |
| Jul 20 2023 |
740 |
230.51 |
| Jul 20 2023 |
802 |
221.36 |
| Jul 13 2023 |
1525 |
305.28 |
| Jul 13 2023 |
768 |
230.51 |
| Jul 13 2023 |
811 |
221.36 |
| Jul 06 2023 |
1543 |
305.28 |
| Jul 06 2023 |
788 |
230.51 |
| Jul 06 2023 |
831 |
221.36 |
| Jun 29 2023 |
1540 |
305.28 |
| Jun 29 2023 |
793 |
230.51 |
| Jun 29 2023 |
828 |
221.36 |
| Jun 22 2023 |
1538 |
305.28 |
| Jun 22 2023 |
804 |
228.53 |
| Jun 22 2023 |
1142 |
234.4 |
| Jun 15 2023 |
1562 |
305.28 |
| Jun 15 2023 |
824 |
228.53 |
| Jun 15 2023 |
777 |
216.31 |
| Jun 08 2023 |
1590 |
305.28 |
| Jun 08 2023 |
942 |
232.73 |
| Jun 08 2023 |
1156 |
232.05 |
| Jun 01 2023 |
1606 |
305.28 |
| Jun 01 2023 |
1069 |
238.69 |
| Jun 01 2023 |
1299 |
237.31 |
| May 25 2023 |
1598 |
305.28 |
| May 25 2023 |
1075 |
238.69 |
| May 25 2023 |
1322 |
237.31 |
| May 18 2023 |
1671 |
308.17 |
| May 18 2023 |
1092 |
238.69 |
| May 18 2023 |
1126 |
228.08 |
| May 11 2023 |
1653 |
308.17 |
| May 11 2023 |
1090 |
238.69 |
| May 11 2023 |
1119 |
228.08 |
| May 04 2023 |
2443 |
340.53 |
| May 04 2023 |
1095 |
238.69 |
| May 04 2023 |
1121 |
228.08 |
| Apr 27 2023 |
2835 |
354.81 |
| Apr 27 2023 |
1239 |
245.92 |
| Apr 27 2023 |
1258 |
233.66 |
| Apr 20 2023 |
2484 |
343.81 |
| Apr 20 2023 |
1244 |
245.92 |
| Apr 20 2023 |
1266 |
233.66 |
| Apr 13 2023 |
2440 |
343.81 |
| Apr 13 2023 |
1234 |
245.92 |
| Apr 13 2023 |
1274 |
233.66 |
| Apr 06 2023 |
2189 |
335.38 |
| Apr 06 2023 |
1245 |
245.92 |
| Apr 06 2023 |
1283 |
233.66 |
| Mar 30 2023 |
2167 |
335.38 |
| Mar 30 2023 |
1242 |
245.92 |
| Mar 30 2023 |
1300 |
233.66 |
| Mar 23 2023 |
2150 |
335.38 |
| Mar 23 2023 |
1239 |
245.92 |
| Mar 23 2023 |
1314 |
233.66 |
| Mar 16 2023 |
2136 |
335.38 |
| Mar 16 2023 |
1237 |
245.92 |
| Mar 16 2023 |
1321 |
233.66 |
| Mar 09 2023 |
2072 |
335.38 |
| Mar 09 2023 |
1236 |
245.92 |
| Mar 09 2023 |
1307 |
233.66 |
| Mar 02 2023 |
2051 |
335.38 |
| Mar 02 2023 |
1238 |
245.92 |
| Mar 02 2023 |
1313 |
233.66 |
| Feb 23 2023 |
2051 |
335.38 |
| Feb 23 2023 |
1242 |
245.92 |
| Feb 23 2023 |
1312 |
233.66 |
| Feb 16 2023 |
2590 |
358.27 |
| Feb 16 2023 |
1212 |
244.98 |
| Feb 16 2023 |
1698 |
251.48 |
| Feb 09 2023 |
2590 |
358.27 |
| Feb 09 2023 |
1212 |
244.98 |
| Feb 09 2023 |
1696 |
251.48 |
| Feb 02 2023 |
2588 |
358.27 |
| Feb 02 2023 |
1206 |
244.98 |
| Feb 02 2023 |
1690 |
251.48 |
| Jan 26 2023 |
2588 |
358.27 |
| Jan 26 2023 |
1203 |
244.98 |
| Jan 26 2023 |
1686 |
251.48 |
| Jan 19 2023 |
2588 |
358.27 |
| Jan 19 2023 |
1197 |
244.98 |
| Jan 19 2023 |
1683 |
251.48 |
| Jan 12 2023 |
2588 |
358.27 |
| Jan 12 2023 |
1198 |
244.98 |
| Jan 12 2023 |
1683 |
251.48 |
| Jan 05 2023 |
2588 |
358.27 |
| Jan 05 2023 |
1198 |
244.98 |
| Jan 05 2023 |
1683 |
251.48 |
| Dec 29 2022 |
2588 |
358.27 |
| Dec 29 2022 |
1198 |
244.98 |
| Dec 29 2022 |
1683 |
251.48 |
| Dec 22 2022 |
2588 |
358.27 |
| Dec 22 2022 |
1198 |
244.98 |
| Dec 22 2022 |
1683 |
251.48 |
| Dec 15 2022 |
2585 |
358.27 |
| Dec 15 2022 |
1198 |
244.98 |
| Dec 15 2022 |
1685 |
251.48 |
| Dec 08 2022 |
2585 |
358.27 |
| Dec 08 2022 |
1199 |
244.98 |
| Dec 08 2022 |
1683 |
251.48 |
| Dec 01 2022 |
2585 |
358.27 |
| Dec 01 2022 |
1199 |
244.98 |
| Dec 01 2022 |
1683 |
251.48 |
| Nov 24 2022 |
2585 |
358.27 |
| Nov 24 2022 |
1199 |
244.98 |
| Nov 24 2022 |
1683 |
251.48 |
| Nov 17 2022 |
2579 |
358.27 |
| Nov 17 2022 |
1198 |
244.98 |
| Nov 17 2022 |
1689 |
251.48 |
| Nov 10 2022 |
2580 |
358.27 |
| Nov 10 2022 |
1197 |
244.98 |
| Nov 10 2022 |
1690 |
251.48 |
| Nov 03 2022 |
2578 |
358.27 |
| Nov 03 2022 |
1193 |
244.98 |
| Nov 03 2022 |
1684 |
251.48 |
| Oct 27 2022 |
2578 |
358.27 |
| Oct 27 2022 |
1193 |
244.98 |
| Oct 27 2022 |
1688 |
251.48 |
| Oct 20 2022 |
2581 |
358.27 |
| Oct 20 2022 |
1193 |
244.98 |
| Oct 20 2022 |
1688 |
251.48 |
| Oct 13 2022 |
2574 |
358.27 |
| Oct 13 2022 |
1193 |
244.98 |
| Oct 13 2022 |
1687 |
251.48 |
| Oct 06 2022 |
2577 |
358.27 |
| Oct 06 2022 |
1192 |
244.98 |
| Oct 06 2022 |
1689 |
251.48 |
| Sep 29 2022 |
2570 |
358.27 |
| Sep 29 2022 |
1193 |
244.98 |
| Sep 29 2022 |
1691 |
251.48 |
| Sep 22 2022 |
2567 |
358.27 |
| Sep 22 2022 |
1191 |
244.98 |
| Sep 22 2022 |
1694 |
251.48 |
| Sep 15 2022 |
2565 |
358.27 |
| Sep 15 2022 |
1189 |
244.98 |
| Sep 15 2022 |
1696 |
251.48 |
| Sep 08 2022 |
2567 |
358.27 |
| Sep 08 2022 |
1188 |
244.98 |
| Sep 08 2022 |
1697 |
251.48 |
| Sep 01 2022 |
2545 |
358.27 |
| Sep 01 2022 |
1190 |
244.98 |
| Sep 01 2022 |
1662 |
251.48 |
| Aug 25 2022 |
2521 |
358.27 |
| Aug 25 2022 |
1189 |
244.98 |
| Aug 25 2022 |
1656 |
251.48 |
| Aug 18 2022 |
2478 |
358.27 |
| Aug 18 2022 |
1189 |
244.98 |
| Aug 18 2022 |
1650 |
251.48 |
| Aug 11 2022 |
2476 |
358.27 |
| Aug 11 2022 |
1580 |
266.63 |
| Aug 11 2022 |
2009 |
266.63 |
| Aug 04 2022 |
2459 |
358.27 |
| Aug 04 2022 |
1749 |
275.03 |
| Aug 04 2022 |
2250 |
275.95 |
| Jul 28 2022 |
2428 |
358.27 |
| Jul 28 2022 |
1713 |
275.03 |
| Jul 28 2022 |
2221 |
275.95 |
| Jul 21 2022 |
2412 |
358.27 |
| Jul 21 2022 |
1681 |
275.03 |
| Jul 21 2022 |
2183 |
275.95 |
| Jul 14 2022 |
2405 |
358.27 |
| Jul 14 2022 |
1680 |
275.03 |
| Jul 14 2022 |
2187 |
275.95 |
| Jul 07 2022 |
2371 |
358.27 |
| Jul 07 2022 |
1664 |
275.03 |
| Jul 07 2022 |
2187 |
275.95 |
| Jun 30 2022 |
2342 |
358.27 |
| Jun 30 2022 |
1850 |
285.01 |
| Jun 30 2022 |
2510 |
288.39 |
| Jun 23 2022 |
2338 |
358.27 |
| Jun 23 2022 |
2062 |
296.36 |
| Jun 23 2022 |
3198 |
310.49 |
| Jun 16 2022 |
2299 |
358.27 |
| Jun 16 2022 |
1676 |
279.3 |
| Jun 16 2022 |
2682 |
296.36 |
| Jun 09 2022 |
2267 |
358.27 |
| Jun 09 2022 |
1670 |
279.3 |
| Jun 09 2022 |
2612 |
296.36 |
| Jun 02 2022 |
2221 |
358.27 |
| Jun 02 2022 |
1743 |
285.92 |
| Jun 02 2022 |
2865 |
306.36 |
| May 26 2022 |
2187 |
358.27 |
| May 26 2022 |
1712 |
285.92 |
| May 26 2022 |
2781 |
306.36 |
| May 19 2022 |
2512 |
375.75 |
| May 19 2022 |
1673 |
285.92 |
| May 19 2022 |
2203 |
285.92 |
| May 12 2022 |
2496 |
375.75 |
| May 12 2022 |
1671 |
285.92 |
| May 12 2022 |
2193 |
285.92 |
| May 05 2022 |
2415 |
375.75 |
| May 05 2022 |
1681 |
288.95 |
| May 05 2022 |
2210 |
288.95 |
| Apr 28 2022 |
2212 |
370.25 |
| Apr 28 2022 |
1648 |
288.95 |
| Apr 28 2022 |
2172 |
288.95 |
| Apr 21 2022 |
2317 |
382.6 |
| Apr 21 2022 |
1770 |
301.36 |
| Apr 21 2022 |
2413 |
301.36 |
| Apr 14 2022 |
2187 |
382.6 |
| Apr 14 2022 |
1750 |
301.36 |
| Apr 14 2022 |
2368 |
301.36 |
| Apr 07 2022 |
2088 |
382.6 |
| Apr 07 2022 |
1727 |
301.36 |
| Apr 07 2022 |
2335 |
301.36 |
| Mar 31 2022 |
2072 |
382.6 |
| Mar 31 2022 |
1721 |
301.36 |
| Mar 31 2022 |
2328 |
301.36 |
| Mar 24 2022 |
1938 |
382.6 |
| Mar 24 2022 |
1684 |
301.36 |
| Mar 24 2022 |
2300 |
301.36 |
| Mar 17 2022 |
1933 |
382.6 |
| Mar 17 2022 |
1670 |
301.36 |
| Mar 17 2022 |
2291 |
301.36 |
| Mar 10 2022 |
1827 |
382.6 |
| Mar 10 2022 |
1659 |
301.36 |
| Mar 10 2022 |
2257 |
301.36 |
| Mar 03 2022 |
1845 |
382.6 |
| Mar 03 2022 |
1655 |
301.36 |
| Mar 03 2022 |
2244 |
301.36 |
| Feb 24 2022 |
1766 |
382.6 |
| Feb 24 2022 |
1630 |
301.36 |
| Feb 24 2022 |
2190 |
301.36 |
| Feb 17 2022 |
1640 |
382.6 |
| Feb 17 2022 |
1527 |
301.36 |
| Feb 17 2022 |
2065 |
301.36 |
| Feb 10 2022 |
1675 |
382.6 |
| Feb 10 2022 |
1534 |
301.36 |
| Feb 10 2022 |
2073 |
301.36 |
| Feb 03 2022 |
1697 |
382.6 |
| Feb 03 2022 |
1540 |
301.36 |
| Feb 03 2022 |
2077 |
301.36 |
| Jan 27 2022 |
1708 |
382.6 |
| Jan 27 2022 |
1538 |
301.36 |
| Jan 27 2022 |
2078 |
301.36 |
| Jan 20 2022 |
1724 |
382.6 |
| Jan 20 2022 |
1541 |
301.36 |
| Jan 20 2022 |
2077 |
301.36 |
| Jan 13 2022 |
1724 |
382.6 |
| Jan 13 2022 |
1540 |
301.36 |
| Jan 13 2022 |
2079 |
301.36 |
| Jan 06 2022 |
1724 |
382.6 |
| Jan 06 2022 |
1540 |
301.36 |
| Jan 06 2022 |
2079 |
301.36 |
| Dec 30 2021 |
1724 |
382.6 |
| Dec 30 2021 |
1541 |
301.36 |
| Dec 30 2021 |
2080 |
301.36 |
| Dec 23 2021 |
1724 |
382.6 |
| Dec 23 2021 |
1541 |
301.36 |
| Dec 23 2021 |
2080 |
301.36 |
| Dec 16 2021 |
1724 |
382.6 |
| Dec 16 2021 |
1541 |
301.36 |
| Dec 16 2021 |
2080 |
301.36 |
| Dec 09 2021 |
1724 |
382.6 |
| Dec 09 2021 |
1541 |
301.36 |
| Dec 09 2021 |
2080 |
301.36 |
| Dec 02 2021 |
1724 |
382.6 |
| Dec 02 2021 |
1541 |
301.36 |
| Dec 02 2021 |
2080 |
301.36 |
| Nov 25 2021 |
1724 |
382.6 |
| Nov 25 2021 |
1541 |
301.36 |
| Nov 25 2021 |
2080 |
301.36 |
| Nov 18 2021 |
1724 |
382.6 |
| Nov 18 2021 |
1541 |
301.36 |
| Nov 18 2021 |
2080 |
301.36 |
| Nov 11 2021 |
1724 |
382.6 |
| Nov 11 2021 |
1541 |
301.36 |
| Nov 11 2021 |
2080 |
301.36 |
| Nov 04 2021 |
1741 |
382.6 |
| Nov 04 2021 |
1541 |
301.36 |
| Nov 04 2021 |
2092 |
301.36 |
| Oct 28 2021 |
1741 |
382.6 |
| Oct 28 2021 |
1541 |
301.36 |
| Oct 28 2021 |
2092 |
301.36 |
| Oct 21 2021 |
1741 |
382.6 |
| Oct 21 2021 |
1541 |
301.36 |
| Oct 21 2021 |
2092 |
301.36 |
| Oct 14 2021 |
1749 |
382.6 |
| Oct 14 2021 |
1541 |
301.36 |
| Oct 14 2021 |
2093 |
301.36 |
| Oct 07 2021 |
1749 |
382.6 |
| Oct 07 2021 |
1542 |
301.36 |
| Oct 07 2021 |
2093 |
301.36 |
| Sep 30 2021 |
1718 |
382.6 |
| Sep 30 2021 |
1525 |
301.36 |
| Sep 30 2021 |
2060 |
301.36 |
| Sep 23 2021 |
1694 |
382.6 |
| Sep 23 2021 |
1483 |
301.36 |
| Sep 23 2021 |
2018 |
301.36 |
| Sep 16 2021 |
1635 |
382.6 |
| Sep 16 2021 |
1466 |
301.36 |
| Sep 16 2021 |
1962 |
301.36 |
| Sep 09 2021 |
1645 |
382.6 |
| Sep 09 2021 |
1694 |
318.58 |
| Sep 09 2021 |
2294 |
318.58 |
| Sep 02 2021 |
1642 |
382.6 |
| Sep 02 2021 |
1608 |
318.58 |
| Sep 02 2021 |
2188 |
318.58 |
| Aug 26 2021 |
1612 |
382.6 |
| Aug 26 2021 |
1578 |
318.58 |
| Aug 26 2021 |
2137 |
318.58 |
| Aug 19 2021 |
1597 |
382.6 |
| Aug 19 2021 |
1416 |
318.58 |
| Aug 19 2021 |
1987 |
318.58 |
| Aug 12 2021 |
1579 |
382.6 |
| Aug 12 2021 |
1379 |
318.58 |
| Aug 12 2021 |
1940 |
318.58 |
| Aug 05 2021 |
1523 |
382.6 |
| Aug 05 2021 |
1337 |
318.58 |
| Aug 05 2021 |
1841 |
318.58 |
| Jul 29 2021 |
1512 |
382.6 |
| Jul 29 2021 |
1272 |
318.58 |
| Jul 29 2021 |
1758 |
318.58 |
| Jul 22 2021 |
1450 |
382.6 |
| Jul 22 2021 |
1131 |
318.58 |
| Jul 22 2021 |
1606 |
318.58 |
| Jul 15 2021 |
1481 |
382.6 |
| Jul 15 2021 |
1078 |
318.58 |
| Jul 15 2021 |
1558 |
318.58 |
| Jul 08 2021 |
1473 |
382.6 |
| Jul 08 2021 |
1389 |
340.13 |
| Jul 08 2021 |
1920 |
336.25 |
| Jul 01 2021 |
1475 |
382.6 |
| Jul 01 2021 |
1816 |
362.88 |
| Jul 01 2021 |
2406 |
352.45 |
| Jun 24 2021 |
1415 |
382.6 |
| Jun 24 2021 |
1790 |
362.88 |
| Jun 24 2021 |
2336 |
352.45 |
| Jun 17 2021 |
1378 |
382.6 |
| Jun 17 2021 |
1640 |
362.88 |
| Jun 17 2021 |
2158 |
352.45 |
| Jun 10 2021 |
1312 |
382.6 |
| Jun 10 2021 |
1966 |
378.12 |
| Jun 10 2021 |
2399 |
363.32 |
| Jun 03 2021 |
2311 |
363.32 |
| May 27 2021 |
1067 |
382.6 |
| May 27 2021 |
2673 |
378.12 |
| May 27 2021 |
3580 |
363.32 |
| May 07 2021 |
5042 |
383.53 |
| Apr 30 2021 |
799 |
361.08 |
| Apr 30 2021 |
981 |
438.82 |
| Apr 30 2021 |
2609 |
451.36 |
| Apr 30 2021 |
2451 |
399.52 |
| Apr 23 2021 |
548 |
355.62 |
| Apr 23 2021 |
2483 |
451.36 |
| Apr 23 2021 |
950 |
438.82 |
| Apr 23 2021 |
3127 |
432.22 |
| Apr 16 2021 |
896 |
438.82 |
| Apr 16 2021 |
2307 |
451.36 |
| Apr 16 2021 |
3268 |
451.36 |
| Apr 09 2021 |
1842 |
451.36 |
| Apr 09 2021 |
896 |
438.82 |
| Apr 09 2021 |
2715 |
451.36 |
| Apr 02 2021 |
1835 |
451.36 |
| Apr 02 2021 |
896 |
438.82 |
| Apr 02 2021 |
2685 |
451.36 |
| Mar 26 2021 |
1648 |
451.36 |
| Mar 26 2021 |
896 |
438.82 |
| Mar 26 2021 |
2493 |
451.36 |
| Mar 19 2021 |
774 |
438.82 |
| Mar 19 2021 |
1439 |
451.36 |
| Mar 19 2021 |
2272 |
451.36 |
| Mar 12 2021 |
1306 |
451.36 |
| Mar 12 2021 |
722 |
438.82 |
| Mar 12 2021 |
2073 |
451.36 |
| Mar 05 2021 |
1946 |
451.36 |
| Mar 05 2021 |
911 |
438.82 |
| Mar 05 2021 |
3128 |
451.36 |
| Feb 26 2021 |
2327 |
451.36 |
| Feb 26 2021 |
1062 |
438.82 |
| Feb 26 2021 |
3624 |
451.36 |
| Feb 19 2021 |
2473 |
451.36 |
| Feb 19 2021 |
1077 |
438.82 |
| Feb 19 2021 |
4059 |
451.36 |
| Feb 12 2021 |
2698 |
451.36 |
| Feb 12 2021 |
1293 |
438.82 |
| Feb 12 2021 |
4339 |
451.36 |
| Feb 05 2021 |
2897 |
451.36 |
| Feb 05 2021 |
1394 |
438.82 |
| Feb 05 2021 |
4587 |
451.36 |
| Jan 29 2021 |
2962 |
451.36 |
| Jan 29 2021 |
1405 |
438.82 |
| Jan 29 2021 |
4717 |
451.36 |
| Jan 22 2021 |
1412 |
438.82 |
| Jan 22 2021 |
3027 |
451.36 |
| Jan 22 2021 |
4824 |
451.36 |
| Jan 15 2021 |
1412 |
438.82 |
| Jan 15 2021 |
3114 |
451.36 |
| Jan 15 2021 |
4908 |
451.36 |
| Jan 08 2021 |
1412 |
438.82 |
| Jan 08 2021 |
3114 |
451.36 |
| Jan 08 2021 |
4891 |
451.36 |
| Jan 01 2021 |
3095 |
451.36 |
| Jan 01 2021 |
1412 |
438.82 |
| Jan 01 2021 |
4853 |
451.36 |
| Dec 25 2020 |
1412 |
438.82 |
| Dec 25 2020 |
3095 |
451.36 |
| Dec 25 2020 |
4853 |
451.36 |
| Dec 18 2020 |
3095 |
451.36 |
| Dec 18 2020 |
1380 |
438.82 |
| Dec 18 2020 |
4853 |
451.36 |
| Dec 11 2020 |
1380 |
438.82 |
| Dec 11 2020 |
3095 |
451.36 |
| Dec 11 2020 |
4842 |
451.36 |
| Dec 04 2020 |
3065 |
451.36 |
| Dec 04 2020 |
1380 |
438.82 |
| Dec 04 2020 |
4818 |
451.36 |
| Nov 27 2020 |
3065 |
451.36 |
| Nov 27 2020 |
1380 |
438.82 |
| Nov 27 2020 |
4818 |
451.36 |
| Nov 20 2020 |
3065 |
451.36 |
| Nov 20 2020 |
1380 |
438.82 |
| Nov 20 2020 |
4818 |
451.36 |
| Nov 13 2020 |
1380 |
438.82 |
| Nov 13 2020 |
3065 |
451.36 |
| Nov 13 2020 |
4818 |
451.36 |
| Nov 06 2020 |
3065 |
451.36 |
| Nov 06 2020 |
1380 |
438.82 |
| Nov 06 2020 |
4894 |
451.36 |
| Oct 30 2020 |
1365 |
438.82 |
| Oct 30 2020 |
3063 |
451.36 |
| Oct 30 2020 |
4838 |
451.36 |
| Oct 23 2020 |
3063 |
451.36 |
| Oct 23 2020 |
1360 |
438.82 |
| Oct 23 2020 |
4791 |
451.36 |
| Oct 16 2020 |
3040 |
451.36 |
| Oct 16 2020 |
1303 |
438.82 |
| Oct 16 2020 |
4785 |
451.36 |
| Oct 09 2020 |
3014 |
451.36 |
| Oct 09 2020 |
1303 |
438.82 |
| Oct 09 2020 |
4755 |
451.36 |
| Oct 02 2020 |
2816 |
451.36 |
| Oct 02 2020 |
1271 |
438.82 |
| Oct 02 2020 |
4506 |
451.36 |
| Sep 25 2020 |
2862 |
451.36 |
| Sep 25 2020 |
4549 |
451.36 |
| Sep 18 2020 |
2885 |
451.36 |
| Sep 18 2020 |
4567 |
451.36 |
| Sep 11 2020 |
2930 |
451.36 |
| Sep 11 2020 |
4351 |
451.36 |
| Sep 04 2020 |
3116 |
451.36 |
| Sep 04 2020 |
4883 |
451.36 |
| Aug 28 2020 |
3591 |
454.92 |
| Aug 28 2020 |
5463 |
454.92 |
| Aug 21 2020 |
3869 |
454.92 |
| Aug 21 2020 |
5913 |
454.92 |
| Aug 14 2020 |
4014 |
454.92 |
| Aug 14 2020 |
6122 |
454.92 |
| Aug 07 2020 |
4331 |
454.92 |
| Aug 07 2020 |
6568 |
454.92 |
| Jul 31 2020 |
4688 |
454.92 |
| Jul 31 2020 |
7001 |
454.92 |
| Jul 24 2020 |
5082 |
454.92 |
| Jul 24 2020 |
7477 |
454.92 |
| Jul 17 2020 |
5520 |
454.92 |
| Jul 17 2020 |
7832 |
454.92 |
| Jul 10 2020 |
3567 |
414.96 |
| Jul 10 2020 |
4918 |
414.96 |
| Jul 03 2020 |
1633 |
375 |
| Jul 03 2020 |
2196 |
375 |
| Jun 26 2020 |
1795 |
375 |
| Jun 26 2020 |
2382 |
375 |
| Jun 19 2020 |
1888 |
375 |
| Jun 19 2020 |
2546 |
375 |
| Jun 12 2020 |
1959 |
375 |
| Jun 12 2020 |
2644 |
375 |
| Jun 05 2020 |
2048 |
375 |
| Jun 05 2020 |
2742 |
375 |
| May 29 2020 |
2115 |
375 |
| May 29 2020 |
2831 |
375 |
| May 22 2020 |
2211 |
375 |
| May 22 2020 |
2971 |
375 |
| May 15 2020 |
2260 |
375 |
| May 15 2020 |
3103 |
375 |
| May 08 2020 |
2297 |
375 |
| May 08 2020 |
3173 |
375 |
| May 01 2020 |
2435 |
375 |
| May 01 2020 |
3418 |
375 |
| Apr 24 2020 |
2501 |
375 |
| Apr 24 2020 |
5130 |
418.98 |
| Apr 24 2020 |
5628 |
396.99 |
| Apr 17 2020 |
5347 |
418.98 |
| Apr 17 2020 |
2515 |
375 |
| Apr 17 2020 |
5785 |
396.99 |
| Apr 10 2020 |
5518 |
418.98 |
| Apr 10 2020 |
2568 |
375 |
| Apr 10 2020 |
5921 |
396.99 |
| Apr 03 2020 |
2646 |
375 |
| Apr 03 2020 |
6746 |
430.11 |
| Apr 03 2020 |
7728 |
411.74 |
| Mar 27 2020 |
2706 |
375 |
| Mar 27 2020 |
7025 |
430.11 |
| Mar 27 2020 |
7991 |
411.74 |
| Mar 20 2020 |
2748 |
375 |
| Mar 20 2020 |
7148 |
430.11 |
| Mar 20 2020 |
8117 |
411.74 |
| Mar 13 2020 |
7308 |
430.11 |
| Mar 13 2020 |
2753 |
375 |
| Mar 13 2020 |
8211 |
411.74 |
| Mar 06 2020 |
2790 |
375 |
| Mar 06 2020 |
7433 |
430.11 |
| Mar 06 2020 |
8281 |
411.74 |
| Feb 28 2020 |
2778 |
375 |
| Feb 28 2020 |
7521 |
430.11 |
| Feb 28 2020 |
8328 |
411.74 |
| Feb 21 2020 |
7398 |
430.11 |
| Feb 21 2020 |
2745 |
375 |
| Feb 21 2020 |
8240 |
411.74 |
| Feb 14 2020 |
2753 |
375 |
| Feb 14 2020 |
7428 |
430.11 |
| Feb 14 2020 |
8270 |
411.74 |
| Feb 07 2020 |
2744 |
375 |
| Feb 07 2020 |
7412 |
430.11 |
| Feb 07 2020 |
8224 |
411.74 |
| Jan 31 2020 |
2752 |
375 |
| Jan 31 2020 |
7463 |
430.11 |
| Jan 31 2020 |
8248 |
411.74 |
| Jan 24 2020 |
7448 |
430.11 |
| Jan 24 2020 |
2760 |
375 |
| Jan 24 2020 |
8245 |
411.74 |
| Jan 17 2020 |
2743 |
375 |
| Jan 17 2020 |
7450 |
430.11 |
| Jan 17 2020 |
8206 |
411.74 |
| Jan 10 2020 |
2742 |
375 |
| Jan 10 2020 |
7450 |
430.11 |
| Jan 10 2020 |
8204 |
411.74 |
| Jan 03 2020 |
2747 |
375 |
| Jan 03 2020 |
7452 |
430.11 |
| Jan 03 2020 |
8211 |
411.74 |
| Dec 27 2019 |
2748 |
375 |
| Dec 27 2019 |
7452 |
430.11 |
| Dec 27 2019 |
8209 |
411.74 |
| Dec 20 2019 |
2748 |
375 |
| Dec 20 2019 |
7452 |
430.11 |
| Dec 20 2019 |
8209 |
411.74 |
| Dec 13 2019 |
2748 |
375 |
| Dec 13 2019 |
7452 |
430.11 |
| Dec 13 2019 |
8209 |
411.74 |
| Dec 06 2019 |
7452 |
430.11 |
| Dec 06 2019 |
2749 |
375 |
| Dec 06 2019 |
8206 |
411.74 |
| Nov 29 2019 |
2756 |
375 |
| Nov 29 2019 |
7452 |
430.11 |
| Nov 29 2019 |
8212 |
411.74 |
| Nov 22 2019 |
2756 |
375 |
| Nov 22 2019 |
7452 |
430.11 |
| Nov 22 2019 |
8212 |
411.74 |
| Nov 15 2019 |
7452 |
430.11 |
| Nov 15 2019 |
2756 |
375 |
| Nov 15 2019 |
8216 |
411.74 |
| Nov 08 2019 |
2756 |
375 |
| Nov 08 2019 |
7433 |
430.11 |
| Nov 08 2019 |
8185 |
411.74 |
| Nov 01 2019 |
7280 |
430.11 |
| Nov 01 2019 |
2756 |
375 |
| Nov 01 2019 |
8075 |
411.74 |
| Oct 25 2019 |
7280 |
430.11 |
| Oct 25 2019 |
2760 |
375 |
| Oct 25 2019 |
8087 |
411.74 |
| Oct 18 2019 |
2760 |
375 |
| Oct 18 2019 |
7306 |
430.11 |
| Oct 18 2019 |
8094 |
411.74 |
| Oct 11 2019 |
2758 |
375 |
| Oct 11 2019 |
7293 |
430.11 |
| Oct 11 2019 |
8094 |
411.74 |
| Oct 04 2019 |
2760 |
375 |
| Oct 04 2019 |
7284 |
430.11 |
| Oct 04 2019 |
8088 |
411.74 |
| Sep 27 2019 |
7285 |
430.11 |
| Sep 27 2019 |
2753 |
375 |
| Sep 27 2019 |
8168 |
411.74 |
| Sep 20 2019 |
2758 |
375 |
| Sep 20 2019 |
7277 |
430.11 |
| Sep 20 2019 |
8177 |
411.74 |
| Sep 13 2019 |
2756 |
375 |
| Sep 13 2019 |
7316 |
430.11 |
| Sep 13 2019 |
8194 |
411.74 |
| Sep 06 2019 |
7475 |
430.11 |
| Sep 06 2019 |
2760 |
375 |
| Sep 06 2019 |
8319 |
411.74 |
| Aug 30 2019 |
2797 |
375 |
| Aug 30 2019 |
7533 |
430.11 |
| Aug 30 2019 |
8376 |
411.74 |
| Aug 23 2019 |
2826 |
375 |
| Aug 23 2019 |
7624 |
430.11 |
| Aug 23 2019 |
8461 |
411.74 |
| Aug 16 2019 |
2895 |
375 |
| Aug 16 2019 |
7615 |
430.11 |
| Aug 16 2019 |
8474 |
411.74 |
| Aug 09 2019 |
7635 |
430.11 |
| Aug 09 2019 |
2908 |
375 |
| Aug 09 2019 |
8496 |
411.74 |
| Aug 02 2019 |
9425 |
450.25 |
| Aug 02 2019 |
7712 |
430.11 |
| Aug 02 2019 |
12388 |
440.18 |
| Jul 26 2019 |
9499 |
450.25 |
| Jul 26 2019 |
7731 |
430.11 |
| Jul 26 2019 |
12461 |
440.18 |
| Jul 19 2019 |
9505 |
450.25 |
| Jul 19 2019 |
7855 |
430.11 |
| Jul 19 2019 |
12528 |
440.18 |
| Jul 12 2019 |
14637 |
503.79 |
| Jul 12 2019 |
7868 |
430.11 |
| Jul 12 2019 |
16409 |
466.95 |
| Jul 05 2019 |
15044 |
503.79 |
| Jul 05 2019 |
8039 |
430.11 |
| Jul 05 2019 |
19452 |
487.33 |
| Jun 28 2019 |
15215 |
503.79 |
| Jun 28 2019 |
8106 |
430.11 |
| Jun 28 2019 |
19640 |
487.33 |
| Jun 21 2019 |
8104 |
430.11 |
| Jun 21 2019 |
15207 |
503.79 |
| Jun 21 2019 |
19515 |
487.33 |
| Jun 14 2019 |
15382 |
503.79 |
| Jun 14 2019 |
8107 |
430.11 |
| Jun 14 2019 |
19626 |
487.33 |
| Jun 07 2019 |
15622 |
503.79 |
| Jun 07 2019 |
9097 |
591.5 |
| Jun 07 2019 |
8174 |
430.11 |
| Jun 07 2019 |
19837 |
487.33 |
| May 31 2019 |
8158 |
430.11 |
| May 31 2019 |
17870 |
533.87 |
| May 31 2019 |
9235 |
591.5 |
| May 31 2019 |
19758 |
487.33 |
| May 24 2019 |
17834 |
533.87 |
| May 24 2019 |
9089 |
591.5 |
| May 24 2019 |
8135 |
430.11 |
| May 24 2019 |
19799 |
487.33 |
| May 17 2019 |
8168 |
430.11 |
| May 17 2019 |
17908 |
533.87 |
| May 17 2019 |
9181 |
591.5 |
| May 17 2019 |
19780 |
487.33 |
| May 10 2019 |
8214 |
430.11 |
| May 10 2019 |
9132 |
591.5 |
| May 10 2019 |
17906 |
533.87 |
| May 10 2019 |
19746 |
487.33 |
| May 03 2019 |
17935 |
533.87 |
| May 03 2019 |
9277 |
591.5 |
| May 03 2019 |
8296 |
430.11 |
| May 03 2019 |
19775 |
487.33 |
| Apr 26 2019 |
17904 |
533.87 |
| Apr 26 2019 |
9298 |
591.5 |
| Apr 26 2019 |
9520 |
441.24 |
| Apr 26 2019 |
23364 |
522.34 |
| Apr 19 2019 |
18077 |
533.87 |
| Apr 19 2019 |
9355 |
591.5 |
| Apr 19 2019 |
9440 |
441.24 |
| Apr 19 2019 |
23333 |
522.34 |
| Apr 18 2019 |
9447 |
441.24 |
| Apr 18 2019 |
18107 |
533.87 |
| Apr 18 2019 |
9367 |
591.5 |
| Apr 12 2019 |
16434 |
510.16 |
| Apr 12 2019 |
9291 |
591.5 |
| Apr 12 2019 |
9458 |
441.24 |
| Apr 12 2019 |
19870 |
491.34 |
| Apr 05 2019 |
17907 |
533.87 |
| Apr 05 2019 |
9212 |
591.5 |
| Apr 05 2019 |
24704 |
542.62 |
| Mar 29 2019 |
17686 |
533.87 |
| Mar 29 2019 |
8827 |
591.5 |
| Mar 29 2019 |
24472 |
542.62 |
| Mar 22 2019 |
17382 |
533.87 |
| Mar 22 2019 |
8971 |
591.5 |
| Mar 22 2019 |
24095 |
542.62 |
| Mar 15 2019 |
9345 |
591.5 |
| Mar 15 2019 |
17254 |
533.87 |
| Mar 15 2019 |
24021 |
542.62 |
| Mar 08 2019 |
8974 |
591.5 |
| Mar 08 2019 |
17126 |
533.87 |
| Mar 08 2019 |
23693 |
542.62 |
| Mar 01 2019 |
17135 |
533.87 |
| Mar 01 2019 |
9201 |
591.5 |
| Mar 01 2019 |
23799 |
542.62 |
| Feb 22 2019 |
17161 |
533.87 |
| Feb 22 2019 |
9226 |
591.5 |
| Feb 22 2019 |
23884 |
542.62 |
| Feb 15 2019 |
17081 |
533.87 |
| Feb 15 2019 |
9208 |
591.5 |
| Feb 15 2019 |
23633 |
542.62 |
| Feb 08 2019 |
16881 |
533.87 |
| Feb 08 2019 |
9417 |
591.5 |
| Feb 08 2019 |
23397 |
542.62 |
| Feb 01 2019 |
9441 |
591.5 |
| Feb 01 2019 |
16906 |
533.87 |
| Feb 01 2019 |
23391 |
542.62 |
| Jan 25 2019 |
9441 |
591.5 |
| Jan 25 2019 |
16894 |
533.87 |
| Jan 25 2019 |
23430 |
542.62 |
| Jan 18 2019 |
9485 |
591.5 |
| Jan 18 2019 |
16911 |
533.87 |
| Jan 18 2019 |
23464 |
542.62 |
| Jan 11 2019 |
16888 |
533.87 |
| Jan 11 2019 |
9485 |
591.5 |
| Jan 11 2019 |
23442 |
542.62 |
| Jan 04 2019 |
16904 |
533.87 |
| Jan 04 2019 |
9485 |
591.5 |
| Jan 04 2019 |
23454 |
542.62 |
| Dec 28 2018 |
9476 |
591.5 |
| Dec 28 2018 |
16904 |
533.87 |
| Dec 28 2018 |
23454 |
542.62 |
| Dec 21 2018 |
9476 |
591.5 |
| Dec 21 2018 |
16904 |
533.87 |
| Dec 21 2018 |
23454 |
542.62 |
| Dec 14 2018 |
9476 |
591.5 |
| Dec 14 2018 |
16904 |
533.87 |
| Dec 14 2018 |
23454 |
542.62 |
| Dec 07 2018 |
16891 |
533.87 |
| Dec 07 2018 |
9432 |
591.5 |
| Dec 07 2018 |
23443 |
542.62 |
| Nov 30 2018 |
16891 |
533.87 |
| Nov 30 2018 |
9432 |
591.5 |
| Nov 30 2018 |
23443 |
542.62 |
| Nov 23 2018 |
16891 |
533.87 |
| Nov 23 2018 |
9439 |
591.5 |
| Nov 23 2018 |
23443 |
542.62 |
| Nov 16 2018 |
16891 |
533.87 |
| Nov 16 2018 |
9439 |
591.5 |
| Nov 16 2018 |
23443 |
542.62 |
| Nov 09 2018 |
9439 |
591.5 |
| Nov 09 2018 |
16891 |
533.87 |
| Nov 09 2018 |
23444 |
542.62 |
| Nov 02 2018 |
16891 |
533.87 |
| Nov 02 2018 |
9439 |
591.5 |
| Nov 02 2018 |
23407 |
542.62 |
| Oct 26 2018 |
9439 |
591.5 |
| Oct 26 2018 |
16891 |
533.87 |
| Oct 26 2018 |
23398 |
542.62 |
| Oct 19 2018 |
9439 |
591.5 |
| Oct 19 2018 |
16891 |
533.87 |
| Oct 19 2018 |
23431 |
542.62 |
| Oct 12 2018 |
16864 |
533.87 |
| Oct 12 2018 |
9415 |
591.5 |
| Oct 12 2018 |
23367 |
542.62 |
| Oct 05 2018 |
16816 |
533.87 |
| Oct 05 2018 |
9415 |
591.5 |
| Oct 05 2018 |
23490 |
542.62 |
| Sep 28 2018 |
9421 |
591.5 |
| Sep 28 2018 |
16827 |
533.87 |
| Sep 28 2018 |
22937 |
542.62 |
| Sep 21 2018 |
9315 |
591.5 |
| Sep 21 2018 |
16778 |
533.87 |
| Sep 21 2018 |
22889 |
542.62 |
| Sep 14 2018 |
16849 |
533.87 |
| Sep 14 2018 |
9538 |
591.5 |
| Sep 14 2018 |
22959 |
542.62 |
| Sep 07 2018 |
9595 |
591.5 |
| Sep 07 2018 |
16998 |
533.87 |
| Sep 07 2018 |
23401 |
542.62 |
| Aug 31 2018 |
17085 |
533.87 |
| Aug 31 2018 |
9683 |
591.5 |
| Aug 31 2018 |
23480 |
542.62 |
| Aug 24 2018 |
16917 |
533.87 |
| Aug 24 2018 |
9805 |
591.5 |
| Aug 24 2018 |
23448 |
542.62 |
| Aug 17 2018 |
18645 |
559.76 |
| Aug 17 2018 |
9778 |
591.5 |
| Aug 17 2018 |
25156 |
562.8 |
| Aug 10 2018 |
18613 |
559.76 |
| Aug 10 2018 |
9753 |
591.5 |
| Aug 10 2018 |
25246 |
562.8 |
| Aug 03 2018 |
9824 |
591.5 |
| Aug 03 2018 |
20079 |
594.02 |
| Aug 03 2018 |
26477 |
581.45 |
| Jul 27 2018 |
9940 |
591.5 |
| Jul 27 2018 |
20113 |
594.02 |
| Jul 27 2018 |
26587 |
581.45 |
| Jul 20 2018 |
20327 |
594.02 |
| Jul 20 2018 |
10117 |
591.5 |
| Jul 20 2018 |
26869 |
581.45 |
| Jul 13 2018 |
10226 |
591.5 |
| Jul 13 2018 |
20091 |
594.02 |
| Jul 13 2018 |
26661 |
581.45 |
| Jul 06 2018 |
20191 |
594.02 |
| Jul 06 2018 |
10225 |
591.5 |
| Jul 06 2018 |
27033 |
594.02 |
| Jun 29 2018 |
20066 |
629.64 |
| Jun 29 2018 |
10184 |
591.5 |
| Jun 29 2018 |
20124 |
594.35 |
| Jun 29 2018 |
27411 |
606.11 |
| Jun 22 2018 |
10276 |
591.5 |
| Jun 22 2018 |
18825 |
552.08 |
| Jun 22 2018 |
20390 |
629.64 |
| Jun 22 2018 |
26333 |
571.47 |
| Jun 15 2018 |
20503 |
629.64 |
| Jun 15 2018 |
17391 |
531.1 |
| Jun 15 2018 |
25885 |
563.95 |
| Jun 08 2018 |
17574 |
531.1 |
| Jun 08 2018 |
20629 |
629.64 |
| Jun 08 2018 |
26112 |
563.95 |
| Jun 01 2018 |
21090 |
629.64 |
| Jun 01 2018 |
16240 |
509.71 |
| Jun 01 2018 |
24176 |
533.7 |
| May 25 2018 |
16199 |
508.63 |
| May 25 2018 |
21203 |
629.64 |
| May 25 2018 |
21939 |
508.63 |
| May 18 2018 |
21349 |
629.64 |
| May 18 2018 |
14483 |
487.56 |
| May 18 2018 |
19673 |
487.56 |
| May 11 2018 |
14423 |
487.56 |
| May 11 2018 |
21372 |
629.64 |
| May 11 2018 |
19783 |
487.56 |
| May 04 2018 |
14628 |
487.56 |
| May 04 2018 |
20924 |
591.93 |
| May 04 2018 |
19953 |
487.56 |
| Apr 27 2018 |
14661 |
487.56 |
| Apr 27 2018 |
20724 |
591.93 |
| Apr 27 2018 |
19848 |
487.56 |
| Apr 20 2018 |
14780 |
487.56 |
| Apr 20 2018 |
20813 |
591.93 |
| Apr 20 2018 |
19970 |
487.56 |
| Apr 13 2018 |
14727 |
487.56 |
| Apr 13 2018 |
20597 |
591.93 |
| Apr 13 2018 |
19880 |
487.56 |
| Apr 06 2018 |
14633 |
487.56 |
| Apr 06 2018 |
21052 |
591.93 |
| Apr 06 2018 |
19971 |
487.56 |
| Mar 30 2018 |
14742 |
487.56 |
| Mar 30 2018 |
21553 |
591.93 |
| Mar 30 2018 |
20254 |
487.56 |
| Mar 23 2018 |
21758 |
591.93 |
| Mar 23 2018 |
14757 |
487.56 |
| Mar 23 2018 |
20436 |
487.56 |
| Mar 16 2018 |
21541 |
591.93 |
| Mar 16 2018 |
14791 |
487.56 |
| Mar 16 2018 |
20390 |
487.56 |
| Mar 09 2018 |
14691 |
487.56 |
| Mar 09 2018 |
21366 |
591.93 |
| Mar 09 2018 |
20365 |
487.56 |
| Mar 02 2018 |
14833 |
487.56 |
| Mar 02 2018 |
21475 |
591.93 |
| Mar 02 2018 |
20632 |
487.56 |
| Feb 23 2018 |
21697 |
591.93 |
| Feb 23 2018 |
14977 |
487.56 |
| Feb 23 2018 |
20796 |
487.56 |
| Feb 16 2018 |
14942 |
487.56 |
| Feb 16 2018 |
21771 |
591.93 |
| Feb 16 2018 |
20770 |
487.56 |
| Feb 09 2018 |
14962 |
487.56 |
| Feb 09 2018 |
21507 |
591.93 |
| Feb 09 2018 |
20559 |
487.56 |
| Feb 02 2018 |
14927 |
487.56 |
| Feb 02 2018 |
21365 |
591.93 |
| Feb 02 2018 |
20471 |
487.56 |
| Jan 26 2018 |
14965 |
487.56 |
| Jan 26 2018 |
21464 |
591.93 |
| Jan 26 2018 |
20531 |
487.56 |
| Jan 19 2018 |
14967 |
487.56 |
| Jan 19 2018 |
21455 |
591.93 |
| Jan 19 2018 |
20533 |
487.56 |
| Jan 12 2018 |
14946 |
487.56 |
| Jan 12 2018 |
21491 |
591.93 |
| Jan 12 2018 |
20531 |
487.56 |
| Jan 05 2018 |
21491 |
591.93 |
| Jan 05 2018 |
14975 |
487.56 |
| Jan 05 2018 |
20555 |
487.56 |
| Dec 29 2017 |
14976 |
487.56 |
| Dec 29 2017 |
21491 |
591.93 |
| Dec 29 2017 |
20555 |
487.56 |
| Dec 22 2017 |
14978 |
487.56 |
| Dec 22 2017 |
21491 |
591.93 |
| Dec 22 2017 |
20557 |
487.56 |
| Dec 15 2017 |
21491 |
591.93 |
| Dec 15 2017 |
14968 |
487.56 |
| Dec 15 2017 |
20553 |
487.56 |
| Dec 08 2017 |
21491 |
591.93 |
| Dec 08 2017 |
14968 |
487.56 |
| Dec 08 2017 |
20553 |
487.56 |
| Dec 01 2017 |
14968 |
487.56 |
| Dec 01 2017 |
21491 |
591.93 |
| Dec 01 2017 |
20553 |
487.56 |
| Nov 24 2017 |
21491 |
591.93 |
| Nov 24 2017 |
14968 |
487.56 |
| Nov 24 2017 |
20553 |
487.56 |
| Nov 17 2017 |
21492 |
591.93 |
| Nov 17 2017 |
14968 |
487.56 |
| Nov 17 2017 |
20554 |
487.56 |
| Nov 10 2017 |
14968 |
487.56 |
| Nov 10 2017 |
21535 |
591.93 |
| Nov 10 2017 |
20568 |
487.56 |
| Nov 03 2017 |
14969 |
487.56 |
| Nov 03 2017 |
21535 |
591.93 |
| Nov 03 2017 |
20569 |
487.56 |
| Oct 27 2017 |
21541 |
591.93 |
| Oct 27 2017 |
14969 |
487.56 |
| Oct 27 2017 |
20604 |
487.56 |
| Oct 20 2017 |
14985 |
487.56 |
| Oct 20 2017 |
21411 |
591.93 |
| Oct 20 2017 |
20541 |
487.56 |
| Oct 13 2017 |
14985 |
487.56 |
| Oct 13 2017 |
21470 |
591.93 |
| Oct 13 2017 |
20569 |
487.56 |
| Oct 06 2017 |
14970 |
487.56 |
| Oct 06 2017 |
21448 |
591.93 |
| Oct 06 2017 |
20571 |
487.56 |
| Sep 29 2017 |
21446 |
591.93 |
| Sep 29 2017 |
14989 |
487.56 |
| Sep 29 2017 |
20484 |
487.56 |
| Sep 22 2017 |
14984 |
487.56 |
| Sep 22 2017 |
21780 |
591.93 |
| Sep 22 2017 |
20686 |
487.56 |
| Sep 15 2017 |
15072 |
487.56 |
| Sep 15 2017 |
21736 |
591.93 |
| Sep 15 2017 |
20757 |
487.56 |
| Sep 08 2017 |
21655 |
591.93 |
| Sep 08 2017 |
15095 |
487.56 |
| Sep 08 2017 |
20874 |
487.56 |
| Sep 01 2017 |
15309 |
487.56 |
| Sep 01 2017 |
21712 |
591.93 |
| Sep 01 2017 |
20954 |
487.56 |
| Aug 25 2017 |
15335 |
487.56 |
| Aug 25 2017 |
22097 |
591.93 |
| Aug 25 2017 |
21333 |
487.56 |
| Aug 18 2017 |
15382 |
487.56 |
| Aug 18 2017 |
22170 |
591.93 |
| Aug 18 2017 |
21458 |
487.56 |
| Aug 11 2017 |
15326 |
487.56 |
| Aug 11 2017 |
22256 |
591.93 |
| Aug 11 2017 |
21512 |
487.56 |
| Aug 04 2017 |
15456 |
487.56 |
| Aug 04 2017 |
22363 |
591.93 |
| Aug 04 2017 |
21715 |
487.56 |
| Jul 28 2017 |
15505 |
487.56 |
| Jul 28 2017 |
22532 |
591.93 |
| Jul 28 2017 |
21851 |
487.56 |
| Jul 21 2017 |
22509 |
591.93 |
| Jul 21 2017 |
16970 |
502.24 |
| Jul 21 2017 |
23725 |
502.24 |
| Jul 14 2017 |
17054 |
502.24 |
| Jul 14 2017 |
22642 |
591.93 |
| Jul 14 2017 |
23819 |
502.24 |
| Jul 07 2017 |
17091 |
502.24 |
| Jul 07 2017 |
22772 |
591.93 |
| Jul 07 2017 |
23877 |
502.24 |
| Jun 30 2017 |
21217 |
554.22 |
| Jun 30 2017 |
17203 |
502.24 |
| Jun 30 2017 |
23965 |
502.24 |
| Jun 23 2017 |
21467 |
554.22 |
| Jun 23 2017 |
18312 |
502.24 |
| Jun 23 2017 |
24152 |
502.24 |
| Jun 16 2017 |
18342 |
502.24 |
| Jun 16 2017 |
21485 |
554.22 |
| Jun 16 2017 |
24157 |
502.24 |
| Jun 09 2017 |
21403 |
554.22 |
| Jun 09 2017 |
18428 |
502.24 |
| Jun 09 2017 |
24083 |
502.24 |
| Jun 02 2017 |
21857 |
554.22 |
| Jun 02 2017 |
22664 |
562.52 |
| Jun 02 2017 |
29536 |
552.13 |
| May 26 2017 |
22905 |
562.52 |
| May 26 2017 |
21924 |
554.22 |
| May 26 2017 |
29715 |
552.13 |
| May 19 2017 |
23694 |
580.82 |
| May 19 2017 |
22510 |
554.22 |
| May 19 2017 |
31758 |
575.5 |
| May 12 2017 |
22639 |
554.22 |
| May 12 2017 |
23741 |
578.52 |
| May 12 2017 |
31427 |
568.13 |
| May 05 2017 |
23929 |
587.91 |
| May 05 2017 |
32423 |
587.91 |
| Apr 28 2017 |
23630 |
587.91 |
| Apr 28 2017 |
32008 |
587.91 |
| Apr 21 2017 |
23955 |
587.91 |
| Apr 21 2017 |
32395 |
587.91 |
| Apr 14 2017 |
23938 |
587.91 |
| Apr 14 2017 |
32369 |
587.91 |
| Apr 07 2017 |
24146 |
587.91 |
| Apr 07 2017 |
32074 |
587.91 |
| Mar 31 2017 |
24519 |
587.91 |
| Mar 31 2017 |
32251 |
587.91 |
| Mar 24 2017 |
24196 |
587.91 |
| Mar 24 2017 |
31708 |
587.91 |
| Mar 17 2017 |
24322 |
587.91 |
| Mar 17 2017 |
31921 |
587.91 |
| Mar 10 2017 |
24451 |
587.91 |
| Mar 10 2017 |
31919 |
587.91 |
| Mar 03 2017 |
24273 |
587.91 |
| Mar 03 2017 |
31679 |
587.91 |
| Feb 24 2017 |
24134 |
587.91 |
| Feb 24 2017 |
31705 |
587.91 |
| Feb 17 2017 |
23829 |
587.91 |
| Feb 17 2017 |
31634 |
587.91 |
| Feb 10 2017 |
23873 |
587.91 |
| Feb 10 2017 |
31772 |
587.91 |
| Feb 03 2017 |
23876 |
587.91 |
| Feb 03 2017 |
31700 |
587.91 |
| Jan 27 2017 |
23911 |
587.91 |
| Jan 27 2017 |
31702 |
587.91 |
| Jan 20 2017 |
23898 |
587.91 |
| Jan 20 2017 |
31672 |
587.91 |
| Jan 13 2017 |
23918 |
587.91 |
| Jan 13 2017 |
31658 |
587.91 |
| Jan 06 2017 |
23926 |
587.91 |
| Jan 06 2017 |
31665 |
587.91 |
| Dec 30 2016 |
23936 |
587.91 |
| Dec 30 2016 |
31675 |
587.91 |
| Dec 23 2016 |
23936 |
587.91 |
| Dec 23 2016 |
31675 |
587.91 |
| Dec 16 2016 |
23920 |
587.91 |
| Dec 16 2016 |
31666 |
587.91 |
| Dec 09 2016 |
23917 |
587.91 |
| Dec 09 2016 |
31664 |
587.91 |
| Dec 02 2016 |
23917 |
587.91 |
| Dec 02 2016 |
31665 |
587.91 |
| Nov 25 2016 |
23913 |
587.91 |
| Nov 25 2016 |
31662 |
587.91 |
| Nov 18 2016 |
23913 |
587.91 |
| Nov 18 2016 |
31662 |
587.91 |
| Nov 11 2016 |
23913 |
587.91 |
| Nov 11 2016 |
31626 |
587.91 |
| Nov 04 2016 |
23913 |
587.91 |
| Nov 04 2016 |
31626 |
587.91 |
| Oct 28 2016 |
23914 |
587.91 |
| Oct 28 2016 |
31635 |
587.91 |
| Oct 21 2016 |
23912 |
587.91 |
| Oct 21 2016 |
31654 |
587.91 |
| Oct 14 2016 |
23812 |
587.91 |
| Oct 14 2016 |
31605 |
587.91 |
| Oct 07 2016 |
23846 |
587.91 |
| Oct 07 2016 |
31660 |
587.91 |
| Sep 30 2016 |
23912 |
587.91 |
| Sep 30 2016 |
31708 |
587.91 |
| Sep 23 2016 |
24022 |
587.91 |
| Sep 23 2016 |
31513 |
587.91 |
| Sep 16 2016 |
24137 |
587.91 |
| Sep 16 2016 |
31533 |
587.91 |
| Sep 09 2016 |
24259 |
587.91 |
| Sep 09 2016 |
31664 |
587.91 |
| Sep 02 2016 |
24430 |
587.91 |
| Sep 02 2016 |
31816 |
587.91 |
| Aug 26 2016 |
24487 |
587.91 |
| Aug 26 2016 |
31619 |
587.91 |
| Aug 19 2016 |
24528 |
587.91 |
| Aug 19 2016 |
31611 |
587.91 |
| Aug 12 2016 |
24859 |
587.91 |
| Aug 12 2016 |
34218 |
587.91 |
| Aug 05 2016 |
24668 |
587.91 |
| Aug 05 2016 |
34354 |
587.91 |
| Jul 29 2016 |
24775 |
587.91 |
| Jul 29 2016 |
34640 |
587.91 |
| Jul 22 2016 |
25017 |
587.91 |
| Jul 22 2016 |
34877 |
587.91 |
| Jun 22 2016 |
25291 |
587.74 |
| Jun 22 2016 |
35953 |
587.74 |
| Jun 15 2016 |
24678 |
569.31 |
| Jun 15 2016 |
35282 |
569.31 |
| Jun 08 2016 |
26565 |
623.87 |
| Jun 08 2016 |
38115 |
623.87 |
| Jun 01 2016 |
25979 |
599.4 |
| Jun 01 2016 |
37479 |
599.4 |
| May 25 2016 |
25529 |
589.62 |
| May 25 2016 |
36734 |
589.62 |
| May 18 2016 |
25952 |
594.69 |
| May 18 2016 |
37336 |
594.69 |
| May 11 2016 |
25431 |
581.97 |
| May 11 2016 |
36711 |
581.97 |
| May 04 2016 |
25282 |
581.97 |
| May 04 2016 |
36567 |
581.97 |
| Apr 27 2016 |
25720 |
581.97 |
| Apr 27 2016 |
37094 |
581.97 |
| Apr 20 2016 |
25762 |
581.97 |
| Apr 20 2016 |
37038 |
581.97 |
| Apr 13 2016 |
25548 |
581.97 |
| Apr 13 2016 |
37016 |
581.97 |
| Apr 06 2016 |
25759 |
581.97 |
| Apr 06 2016 |
37500 |
581.97 |
| Mar 30 2016 |
25644 |
581.97 |
| Mar 30 2016 |
37307 |
581.97 |
| Mar 23 2016 |
25540 |
581.97 |
| Mar 23 2016 |
37374 |
581.97 |
| Mar 16 2016 |
25542 |
581.97 |
| Mar 16 2016 |
37462 |
581.97 |
| Mar 09 2016 |
25376 |
581.97 |
| Mar 09 2016 |
37487 |
581.97 |
| Mar 02 2016 |
25282 |
581.97 |
| Mar 02 2016 |
37037 |
581.97 |
| Feb 24 2016 |
25168 |
581.97 |
| Feb 24 2016 |
36837 |
581.97 |
| Feb 17 2016 |
25301 |
581.97 |
| Feb 17 2016 |
37201 |
581.97 |
| Feb 10 2016 |
25158 |
581.97 |
| Feb 10 2016 |
36965 |
581.97 |
| Feb 03 2016 |
25142 |
581.97 |
| Feb 03 2016 |
36939 |
581.97 |
| Jan 27 2016 |
25025 |
581.97 |
| Jan 27 2016 |
36861 |
581.97 |
| Jan 20 2016 |
25083 |
581.97 |
| Jan 20 2016 |
36876 |
581.97 |
| Jan 13 2016 |
25138 |
581.97 |
| Jan 13 2016 |
36933 |
581.97 |
| Jan 06 2016 |
25159 |
581.97 |
| Jan 06 2016 |
36951 |
581.97 |
| Dec 30 2015 |
25145 |
581.97 |
| Dec 30 2015 |
36928 |
581.97 |
| Dec 23 2015 |
25144 |
581.97 |
| Dec 23 2015 |
36925 |
581.97 |
| Dec 16 2015 |
25144 |
581.97 |
| Dec 16 2015 |
36926 |
581.97 |
| Dec 09 2015 |
25155 |
581.97 |
| Dec 09 2015 |
36933 |
581.97 |
| Dec 02 2015 |
25157 |
581.97 |
| Dec 02 2015 |
36935 |
581.97 |
| Nov 25 2015 |
25158 |
581.97 |
| Nov 25 2015 |
36936 |
581.97 |
| Nov 18 2015 |
25158 |
581.97 |
| Nov 18 2015 |
36935 |
581.97 |
| Nov 11 2015 |
25158 |
581.97 |
| Nov 11 2015 |
36914 |
581.97 |
| Nov 04 2015 |
25158 |
581.97 |
| Nov 04 2015 |
36914 |
581.97 |
| Oct 28 2015 |
25121 |
581.97 |
| Oct 28 2015 |
36857 |
581.97 |
| Oct 21 2015 |
25156 |
581.97 |
| Oct 21 2015 |
36817 |
581.97 |
| Oct 14 2015 |
25068 |
581.97 |
| Oct 14 2015 |
36712 |
581.97 |
| Oct 07 2015 |
24985 |
581.97 |
| Oct 07 2015 |
36702 |
581.97 |
| Sep 30 2015 |
24985 |
581.97 |
| Sep 30 2015 |
36731 |
581.97 |
| Sep 23 2015 |
24950 |
581.97 |
| Sep 23 2015 |
36739 |
581.97 |
| Sep 16 2015 |
24912 |
581.97 |
| Sep 16 2015 |
36542 |
581.97 |
| Sep 09 2015 |
24847 |
581.97 |
| Sep 09 2015 |
36463 |
581.97 |
| Sep 02 2015 |
24593 |
581.97 |
| Sep 02 2015 |
36410 |
581.97 |
| Aug 26 2015 |
24845 |
581.97 |
| Aug 26 2015 |
36590 |
581.97 |
| Aug 19 2015 |
24942 |
581.97 |
| Aug 19 2015 |
36883 |
581.97 |
| Aug 12 2015 |
25092 |
581.97 |
| Aug 12 2015 |
37055 |
581.97 |
| Aug 05 2015 |
24971 |
581.97 |
| Aug 05 2015 |
36978 |
581.97 |
| Jul 29 2015 |
25195 |
581.97 |
| Jul 29 2015 |
37218 |
581.97 |
| Jul 22 2015 |
25102 |
581.97 |
| Jul 22 2015 |
37309 |
581.97 |
| Jul 15 2015 |
25212 |
581.97 |
| Jul 15 2015 |
37538 |
581.97 |
| Jul 08 2015 |
25273 |
581.97 |
| Jul 08 2015 |
37677 |
581.97 |
| Jul 01 2015 |
25411 |
581.97 |
| Jul 01 2015 |
37851 |
581.97 |
| Jun 24 2015 |
25501 |
581.97 |
| Jun 24 2015 |
37961 |
581.97 |
| Jun 17 2015 |
25580 |
581.97 |
| Jun 17 2015 |
37882 |
581.97 |
| Jun 10 2015 |
24533 |
557.85 |
| Jun 10 2015 |
36372 |
557.85 |
| Jun 03 2015 |
24353 |
553 |
| Jun 03 2015 |
36243 |
553 |
| May 27 2015 |
22865 |
531.07 |
| May 27 2015 |
33638 |
531.07 |
| May 20 2015 |
22953 |
531.07 |
| May 20 2015 |
33705 |
531.07 |
| May 13 2015 |
22839 |
531.07 |
| May 13 2015 |
33824 |
531.07 |
| May 06 2015 |
22387 |
531.07 |
| May 06 2015 |
33412 |
531.07 |
| Apr 29 2015 |
22567 |
531.07 |
| Apr 29 2015 |
33696 |
531.07 |
| Apr 22 2015 |
22704 |
531.07 |
| Apr 22 2015 |
33890 |
531.07 |
| Apr 15 2015 |
22498 |
531.07 |
| Apr 15 2015 |
33395 |
531.07 |
| Apr 08 2015 |
22785 |
531.07 |
| Apr 08 2015 |
33578 |
531.07 |
| Apr 01 2015 |
23050 |
531.07 |
| Apr 01 2015 |
34238 |
531.07 |
| Mar 25 2015 |
22801 |
531.07 |
| Mar 25 2015 |
33308 |
531.07 |
| Mar 18 2015 |
22152 |
531.07 |
| Mar 18 2015 |
32082 |
531.07 |
| Mar 11 2015 |
22362 |
531.07 |
| Mar 11 2015 |
32916 |
531.07 |
| Mar 04 2015 |
22680 |
531.07 |
| Mar 04 2015 |
33331 |
531.07 |
| Feb 25 2015 |
22503 |
531.07 |
| Feb 25 2015 |
33329 |
531.07 |
| Feb 18 2015 |
22611 |
531.07 |
| Feb 18 2015 |
33444 |
531.07 |
| Feb 11 2015 |
22746 |
531.07 |
| Feb 11 2015 |
33475 |
531.07 |
| Feb 04 2015 |
22728 |
531.07 |
| Feb 04 2015 |
33506 |
531.07 |
| Jan 28 2015 |
22752 |
531.07 |
| Jan 28 2015 |
33476 |
531.07 |
| Jan 21 2015 |
22727 |
531.07 |
| Jan 21 2015 |
33517 |
531.07 |
| Jan 14 2015 |
22720 |
531.07 |
| Jan 14 2015 |
33515 |
531.07 |
| Jan 07 2015 |
22695 |
531.07 |
| Jan 07 2015 |
33495 |
531.07 |
| Dec 31 2014 |
22697 |
531.07 |
| Dec 31 2014 |
33523 |
531.07 |
| Dec 24 2014 |
22697 |
531.07 |
| Dec 24 2014 |
33523 |
531.07 |
| Dec 17 2014 |
22677 |
531.07 |
| Dec 17 2014 |
33511 |
531.07 |
| Dec 10 2014 |
22678 |
531.07 |
| Dec 10 2014 |
33512 |
531.07 |
| Dec 03 2014 |
22678 |
531.07 |
| Dec 03 2014 |
33512 |
531.07 |
| Nov 26 2014 |
22678 |
531.07 |
| Nov 26 2014 |
33512 |
531.07 |
| Nov 19 2014 |
22678 |
531.07 |
| Nov 19 2014 |
33511 |
531.07 |
| Nov 12 2014 |
22679 |
531.07 |
| Nov 12 2014 |
33514 |
531.07 |
| Nov 05 2014 |
22679 |
531.07 |
| Nov 05 2014 |
33516 |
531.07 |
| Oct 29 2014 |
22679 |
531.07 |
| Oct 29 2014 |
33511 |
531.07 |
| Oct 22 2014 |
22586 |
531.07 |
| Oct 22 2014 |
33508 |
531.07 |
| Oct 15 2014 |
22565 |
531.07 |
| Oct 15 2014 |
33387 |
531.07 |
| Oct 08 2014 |
22528 |
531.07 |
| Oct 08 2014 |
33374 |
531.07 |
| Oct 01 2014 |
22570 |
531.07 |
| Oct 01 2014 |
33432 |
531.07 |
| Sep 24 2014 |
22431 |
531.07 |
| Sep 24 2014 |
33417 |
531.07 |
| Sep 17 2014 |
22481 |
531.07 |
| Sep 17 2014 |
33304 |
531.07 |
| Sep 10 2014 |
22285 |
531.07 |
| Sep 10 2014 |
33355 |
531.07 |
| Sep 03 2014 |
22216 |
531.07 |
| Sep 03 2014 |
33414 |
531.07 |
| Aug 27 2014 |
22387 |
531.07 |
| Aug 27 2014 |
33520 |
531.07 |
| Aug 20 2014 |
22284 |
531.07 |
| Aug 20 2014 |
33567 |
531.07 |
| Aug 13 2014 |
22417 |
531.07 |
| Aug 13 2014 |
33649 |
531.07 |
| Aug 06 2014 |
22501 |
531.07 |
| Aug 06 2014 |
33809 |
531.07 |
| Jul 30 2014 |
22504 |
531.07 |
| Jul 30 2014 |
34056 |
531.07 |
| Jul 23 2014 |
22233 |
531.07 |
| Jul 23 2014 |
33756 |
531.07 |
| Jul 16 2014 |
22213 |
531.07 |
| Jul 16 2014 |
33724 |
531.07 |
| Jul 09 2014 |
22392 |
531.07 |
| Jul 09 2014 |
33807 |
531.07 |
| Jul 02 2014 |
22604 |
531.07 |
| Jul 02 2014 |
34074 |
531.07 |
| Jun 25 2014 |
22781 |
531.07 |
| Jun 25 2014 |
34239 |
531.07 |
| Jun 18 2014 |
22959 |
531.07 |
| Jun 18 2014 |
34278 |
531.07 |
| Jun 11 2014 |
22939 |
531.07 |
| Jun 11 2014 |
34421 |
531.07 |
