| Oct 07 2025 |
6504 |
346.33 |
| Sep 30 2025 |
6608 |
346.33 |
| Sep 23 2025 |
6655 |
346.33 |
| Sep 16 2025 |
6568 |
346.33 |
| Sep 09 2025 |
6601 |
346.33 |
| Sep 02 2025 |
6719 |
346.33 |
| Aug 26 2025 |
6350 |
346.33 |
| Aug 19 2025 |
6415 |
346.33 |
| Aug 12 2025 |
6437 |
346.33 |
| Aug 05 2025 |
5950 |
346.33 |
| Jul 29 2025 |
6020 |
346.33 |
| Jul 22 2025 |
6057 |
346.33 |
| Jul 15 2025 |
6357 |
346.33 |
| Jul 08 2025 |
6556 |
346.33 |
| Jul 01 2025 |
6456 |
346.33 |
| Jun 24 2025 |
6409 |
346.33 |
| Jun 17 2025 |
6562 |
346.33 |
| Jun 10 2025 |
6595 |
346.33 |
| Jun 03 2025 |
6530 |
346.33 |
| May 27 2025 |
4378 |
381.06 |
| May 27 2025 |
6570 |
346.33 |
| May 27 2025 |
4975 |
381.06 |
| May 20 2025 |
4282 |
381.06 |
| May 20 2025 |
6793 |
346.33 |
| May 20 2025 |
5103 |
381.06 |
| May 13 2025 |
4275 |
381.06 |
| May 13 2025 |
6869 |
346.33 |
| May 13 2025 |
5072 |
381.06 |
| May 06 2025 |
3745 |
364.81 |
| May 06 2025 |
6960 |
346.33 |
| May 06 2025 |
4437 |
364.81 |
| Apr 29 2025 |
1198 |
329.34 |
| Apr 29 2025 |
3765 |
364.81 |
| Apr 29 2025 |
7015 |
346.33 |
| Apr 29 2025 |
4295 |
352.99 |
| Apr 22 2025 |
1142 |
329.34 |
| Apr 22 2025 |
3770 |
364.81 |
| Apr 22 2025 |
7214 |
346.33 |
| Apr 22 2025 |
4340 |
352.99 |
| Apr 15 2025 |
1142 |
329.34 |
| Apr 15 2025 |
2922 |
344.81 |
| Apr 15 2025 |
7146 |
346.33 |
| Apr 15 2025 |
3837 |
340.95 |
| Apr 08 2025 |
1166 |
329.34 |
| Apr 08 2025 |
2957 |
344.81 |
| Apr 08 2025 |
6784 |
346.33 |
| Apr 08 2025 |
3896 |
340.95 |
| Apr 01 2025 |
1148 |
329.34 |
| Apr 01 2025 |
2952 |
344.81 |
| Apr 01 2025 |
6654 |
346.33 |
| Apr 01 2025 |
3881 |
340.95 |
| Mar 25 2025 |
1171 |
329.34 |
| Mar 25 2025 |
2945 |
344.81 |
| Mar 25 2025 |
6595 |
346.33 |
| Mar 25 2025 |
3867 |
340.95 |
| Mar 18 2025 |
1136 |
329.34 |
| Mar 18 2025 |
2964 |
344.81 |
| Mar 18 2025 |
6598 |
346.33 |
| Mar 18 2025 |
3903 |
340.95 |
| Mar 11 2025 |
1144 |
329.34 |
| Mar 11 2025 |
2932 |
344.81 |
| Mar 11 2025 |
6753 |
346.33 |
| Mar 11 2025 |
3895 |
340.95 |
| Mar 04 2025 |
1124 |
329.34 |
| Mar 04 2025 |
2944 |
344.81 |
| Mar 04 2025 |
6507 |
346.33 |
| Mar 04 2025 |
3906 |
340.95 |
| Feb 25 2025 |
1141 |
329.34 |
| Feb 25 2025 |
2918 |
344.81 |
| Feb 25 2025 |
7625 |
375.67 |
| Feb 25 2025 |
3880 |
340.95 |
| Feb 18 2025 |
1124 |
329.34 |
| Feb 18 2025 |
2920 |
344.81 |
| Feb 18 2025 |
7573 |
375.67 |
| Feb 18 2025 |
3887 |
340.95 |
| Feb 11 2025 |
1130 |
329.34 |
| Feb 11 2025 |
2921 |
344.81 |
| Feb 11 2025 |
7438 |
375.67 |
| Feb 11 2025 |
3903 |
340.95 |
| Feb 04 2025 |
1126 |
329.34 |
| Feb 04 2025 |
2912 |
344.81 |
| Feb 04 2025 |
7354 |
375.67 |
| Feb 04 2025 |
3894 |
340.95 |
| Jan 29 2025 |
1099 |
329.34 |
| Jan 29 2025 |
2909 |
344.81 |
| Jan 29 2025 |
7402 |
375.67 |
| Jan 29 2025 |
3880 |
340.95 |
| Jan 22 2025 |
1115 |
329.34 |
| Jan 22 2025 |
2914 |
344.81 |
| Jan 22 2025 |
7352 |
375.67 |
| Jan 22 2025 |
3881 |
340.95 |
| Jan 15 2025 |
1125 |
329.34 |
| Jan 15 2025 |
2910 |
344.81 |
| Jan 15 2025 |
7354 |
375.67 |
| Jan 15 2025 |
3877 |
340.95 |
| Jan 08 2025 |
1125 |
329.34 |
| Jan 08 2025 |
2898 |
344.81 |
| Jan 08 2025 |
7290 |
375.67 |
| Jan 08 2025 |
3844 |
340.95 |
| Jan 01 2025 |
1125 |
329.34 |
| Jan 01 2025 |
2901 |
344.81 |
| Jan 01 2025 |
7247 |
375.67 |
| Jan 01 2025 |
3846 |
340.95 |
| Dec 25 2024 |
1125 |
329.34 |
| Dec 25 2024 |
2898 |
344.81 |
| Dec 25 2024 |
7246 |
375.67 |
| Dec 25 2024 |
3844 |
340.95 |
| Dec 18 2024 |
1130 |
329.34 |
| Dec 18 2024 |
2898 |
344.81 |
| Dec 18 2024 |
7236 |
375.67 |
| Dec 18 2024 |
3841 |
340.95 |
| Dec 11 2024 |
1130 |
329.34 |
| Dec 11 2024 |
2893 |
344.81 |
| Dec 11 2024 |
7232 |
375.67 |
| Dec 11 2024 |
3838 |
340.95 |
| Dec 04 2024 |
1130 |
329.34 |
| Dec 04 2024 |
2895 |
344.81 |
| Dec 04 2024 |
7222 |
375.67 |
| Dec 04 2024 |
3840 |
340.95 |
| Nov 27 2024 |
1130 |
329.34 |
| Nov 27 2024 |
2895 |
344.81 |
| Nov 27 2024 |
7250 |
375.67 |
| Nov 27 2024 |
3840 |
340.95 |
| Nov 20 2024 |
1130 |
329.34 |
| Nov 20 2024 |
2895 |
344.81 |
| Nov 20 2024 |
7284 |
375.67 |
| Nov 20 2024 |
3840 |
340.95 |
| Nov 13 2024 |
1130 |
329.34 |
| Nov 13 2024 |
2891 |
344.81 |
| Nov 13 2024 |
7332 |
375.67 |
| Nov 13 2024 |
3836 |
340.95 |
| Nov 06 2024 |
1130 |
329.34 |
| Nov 06 2024 |
2886 |
344.81 |
| Nov 06 2024 |
7463 |
375.67 |
| Nov 06 2024 |
3836 |
340.95 |
| Oct 30 2024 |
1065 |
329.34 |
| Oct 30 2024 |
2873 |
344.81 |
| Oct 30 2024 |
7461 |
375.67 |
| Oct 30 2024 |
3829 |
340.95 |
| Oct 23 2024 |
1065 |
329.34 |
| Oct 23 2024 |
2883 |
344.81 |
| Oct 23 2024 |
7501 |
375.67 |
| Oct 23 2024 |
4045 |
340.95 |
| Oct 16 2024 |
1065 |
329.34 |
| Oct 16 2024 |
2883 |
344.81 |
| Oct 16 2024 |
9829 |
405 |
| Oct 16 2024 |
4050 |
340.95 |
| Oct 09 2024 |
1048 |
329.34 |
| Oct 09 2024 |
2869 |
344.81 |
| Oct 09 2024 |
10099 |
405 |
| Oct 09 2024 |
4049 |
340.95 |
| Oct 02 2024 |
1019 |
329.34 |
| Oct 02 2024 |
2867 |
344.81 |
| Oct 02 2024 |
5242 |
405 |
| Oct 02 2024 |
4039 |
340.95 |
| Sep 25 2024 |
1017 |
329.34 |
| Sep 25 2024 |
2850 |
344.81 |
| Sep 25 2024 |
5032 |
405 |
| Sep 25 2024 |
4048 |
340.95 |
| Sep 18 2024 |
1017 |
329.34 |
| Sep 18 2024 |
2839 |
344.81 |
| Sep 18 2024 |
4846 |
405 |
| Sep 18 2024 |
4003 |
340.95 |
| Sep 11 2024 |
1020 |
329.34 |
| Sep 11 2024 |
2819 |
344.81 |
| Sep 11 2024 |
4377 |
405 |
| Sep 11 2024 |
4002 |
340.95 |
| Sep 04 2024 |
1039 |
329.34 |
| Sep 04 2024 |
2783 |
344.81 |
| Sep 04 2024 |
4238 |
405 |
| Sep 04 2024 |
3942 |
340.95 |
| Aug 28 2024 |
1058 |
329.34 |
| Aug 28 2024 |
2787 |
344.81 |
| Aug 28 2024 |
4146 |
405 |
| Aug 28 2024 |
3977 |
340.95 |
| Aug 21 2024 |
1076 |
329.34 |
| Aug 21 2024 |
2811 |
344.81 |
| Aug 21 2024 |
4198 |
405 |
| Aug 21 2024 |
4008 |
340.95 |
| Aug 14 2024 |
1060 |
329.34 |
| Aug 14 2024 |
2739 |
344.81 |
| Aug 14 2024 |
4157 |
405 |
| Aug 14 2024 |
3903 |
340.95 |
| Aug 07 2024 |
1094 |
329.34 |
| Aug 07 2024 |
2748 |
344.81 |
| Aug 07 2024 |
4114 |
405 |
| Aug 07 2024 |
3917 |
340.95 |
| Jul 31 2024 |
1117 |
329.34 |
| Jul 31 2024 |
2745 |
344.81 |
| Jul 31 2024 |
4138 |
405 |
| Jul 31 2024 |
3943 |
340.95 |
| Jul 24 2024 |
1114 |
329.34 |
| Jul 24 2024 |
2781 |
344.81 |
| Jul 24 2024 |
4163 |
405 |
| Jul 24 2024 |
3890 |
340.95 |
| Jul 17 2024 |
1083 |
329.34 |
| Jul 17 2024 |
2843 |
344.81 |
| Jul 17 2024 |
4096 |
405 |
| Jul 17 2024 |
3921 |
340.95 |
| Jul 10 2024 |
973 |
329.34 |
| Jul 10 2024 |
2793 |
344.81 |
| Jul 10 2024 |
4129 |
405 |
| Jul 10 2024 |
3866 |
340.95 |
| Jul 03 2024 |
815 |
304.81 |
| Jul 03 2024 |
4081 |
405 |
| Jul 03 2024 |
1133 |
304.81 |
| Jun 26 2024 |
838 |
304.81 |
| Jun 26 2024 |
4000 |
405 |
| Jun 26 2024 |
1048 |
304.81 |
| Jun 19 2024 |
816 |
304.81 |
| Jun 19 2024 |
3971 |
405 |
| Jun 19 2024 |
1042 |
304.81 |
| Jun 12 2024 |
813 |
304.81 |
| Jun 12 2024 |
3980 |
405 |
| Jun 12 2024 |
1021 |
304.81 |
| Jun 05 2024 |
817 |
304.81 |
| Jun 05 2024 |
4045 |
405 |
| Jun 05 2024 |
1036 |
304.81 |
| May 29 2024 |
1009 |
331.14 |
| May 29 2024 |
995 |
315.42 |
| May 29 2024 |
4143 |
405 |
| May 29 2024 |
3128 |
319.35 |
| May 22 2024 |
1150 |
331.14 |
| May 22 2024 |
982 |
315.42 |
| May 22 2024 |
4019 |
405 |
| May 22 2024 |
3152 |
319.35 |
| May 15 2024 |
681 |
308 |
| May 15 2024 |
939 |
315.42 |
| May 15 2024 |
4039 |
405 |
| May 15 2024 |
2675 |
312.45 |
| May 08 2024 |
688 |
308 |
| May 08 2024 |
968 |
315.42 |
| May 08 2024 |
3799 |
405 |
| May 08 2024 |
2649 |
312.45 |
| May 01 2024 |
711 |
308 |
| May 01 2024 |
2038 |
316.54 |
| May 01 2024 |
3727 |
405 |
| May 01 2024 |
2176 |
296.55 |
| Apr 24 2024 |
2235 |
338.41 |
| Apr 24 2024 |
1970 |
285.94 |
| Apr 24 2024 |
943 |
289.17 |
| Apr 24 2024 |
2560 |
285.21 |
| Apr 17 2024 |
2137 |
328.38 |
| Apr 17 2024 |
1807 |
281.13 |
| Apr 17 2024 |
1000 |
289.17 |
| Apr 17 2024 |
2616 |
283.67 |
| Apr 10 2024 |
2130 |
328.38 |
| Apr 10 2024 |
1806 |
281.13 |
| Apr 10 2024 |
1003 |
289.17 |
| Apr 10 2024 |
2631 |
283.67 |
| Apr 03 2024 |
2151 |
328.38 |
| Apr 03 2024 |
1814 |
281.13 |
| Apr 03 2024 |
865 |
273.13 |
| Apr 03 2024 |
2627 |
283.67 |
| Mar 27 2024 |
2176 |
328.38 |
| Mar 27 2024 |
1811 |
281.13 |
| Mar 27 2024 |
851 |
273.13 |
| Mar 27 2024 |
2642 |
283.67 |
| Mar 21 2024 |
2208 |
328.38 |
| Mar 21 2024 |
1813 |
281.13 |
| Mar 21 2024 |
414 |
229.17 |
| Mar 21 2024 |
2647 |
283.67 |
| Mar 14 2024 |
2160 |
328.38 |
| Mar 14 2024 |
1815 |
281.13 |
| Mar 14 2024 |
411 |
229.17 |
| Mar 14 2024 |
2630 |
283.67 |
| Mar 07 2024 |
2167 |
328.38 |
| Mar 07 2024 |
1825 |
281.13 |
| Mar 07 2024 |
411 |
229.17 |
| Mar 07 2024 |
2634 |
283.67 |
| Feb 29 2024 |
2220 |
328.38 |
| Feb 29 2024 |
1824 |
281.13 |
| Feb 29 2024 |
418 |
230.21 |
| Feb 29 2024 |
2650 |
283.67 |
| Feb 22 2024 |
2204 |
328.38 |
| Feb 22 2024 |
1824 |
281.13 |
| Feb 22 2024 |
418 |
230.21 |
| Feb 22 2024 |
2659 |
283.67 |
| Feb 15 2024 |
2205 |
328.38 |
| Feb 15 2024 |
1825 |
281.13 |
| Feb 15 2024 |
426 |
230.21 |
| Feb 15 2024 |
2651 |
283.67 |
| Feb 08 2024 |
2188 |
328.38 |
| Feb 08 2024 |
1822 |
281.13 |
| Feb 08 2024 |
425 |
230.21 |
| Feb 08 2024 |
2623 |
283.67 |
| Feb 01 2024 |
2064 |
328.38 |
| Feb 01 2024 |
1853 |
281.13 |
| Feb 01 2024 |
425 |
230.21 |
| Feb 01 2024 |
2568 |
283.67 |
| Jan 25 2024 |
2050 |
328.38 |
| Jan 25 2024 |
1847 |
281.13 |
| Jan 25 2024 |
423 |
230.21 |
| Jan 25 2024 |
2569 |
283.67 |
| Jan 18 2024 |
2050 |
328.38 |
| Jan 18 2024 |
1845 |
281.13 |
| Jan 18 2024 |
423 |
230.21 |
| Jan 18 2024 |
2568 |
283.67 |
| Jan 11 2024 |
2050 |
328.38 |
| Jan 11 2024 |
1848 |
281.13 |
| Jan 11 2024 |
423 |
230.21 |
| Jan 11 2024 |
2569 |
283.67 |
| Jan 04 2024 |
2050 |
328.38 |
| Jan 04 2024 |
1849 |
281.13 |
| Jan 04 2024 |
423 |
230.21 |
| Jan 04 2024 |
2572 |
283.67 |
| Dec 28 2023 |
2050 |
328.38 |
| Dec 28 2023 |
1850 |
281.13 |
| Dec 28 2023 |
423 |
230.21 |
| Dec 28 2023 |
2573 |
283.67 |
| Dec 21 2023 |
2050 |
328.38 |
| Dec 21 2023 |
1850 |
281.13 |
| Dec 21 2023 |
423 |
230.21 |
| Dec 21 2023 |
2573 |
283.67 |
| Dec 14 2023 |
2050 |
328.38 |
| Dec 14 2023 |
1850 |
281.13 |
| Dec 14 2023 |
423 |
230.21 |
| Dec 14 2023 |
2574 |
283.67 |
| Dec 07 2023 |
2050 |
328.38 |
| Dec 07 2023 |
1850 |
281.13 |
| Dec 07 2023 |
423 |
230.21 |
| Dec 07 2023 |
2574 |
283.67 |
| Nov 30 2023 |
2046 |
328.38 |
| Nov 30 2023 |
1848 |
281.13 |
| Nov 30 2023 |
428 |
230.21 |
| Nov 30 2023 |
2572 |
283.67 |
| Nov 23 2023 |
2046 |
328.38 |
| Nov 23 2023 |
1848 |
281.13 |
| Nov 23 2023 |
432 |
230.21 |
| Nov 23 2023 |
2566 |
283.67 |
| Nov 16 2023 |
2046 |
328.38 |
| Nov 16 2023 |
1847 |
281.13 |
| Nov 16 2023 |
412 |
230.21 |
| Nov 16 2023 |
2563 |
283.67 |
| Nov 09 2023 |
2046 |
328.38 |
| Nov 09 2023 |
1853 |
281.13 |
| Nov 09 2023 |
359 |
230.21 |
| Nov 09 2023 |
2570 |
283.67 |
| Nov 02 2023 |
2046 |
328.38 |
| Nov 02 2023 |
1853 |
281.13 |
| Nov 02 2023 |
359 |
230.21 |
| Nov 02 2023 |
2570 |
283.67 |
| Oct 26 2023 |
2027 |
328.38 |
| Oct 26 2023 |
1861 |
281.13 |
| Oct 26 2023 |
364 |
230.21 |
| Oct 26 2023 |
2575 |
283.67 |
| Oct 19 2023 |
2029 |
328.38 |
| Oct 19 2023 |
1861 |
281.13 |
| Oct 19 2023 |
362 |
230.21 |
| Oct 19 2023 |
2554 |
283.67 |
| Oct 12 2023 |
2029 |
328.38 |
| Oct 12 2023 |
1860 |
281.13 |
| Oct 12 2023 |
361 |
230.21 |
| Oct 12 2023 |
2554 |
283.67 |
| Oct 05 2023 |
2031 |
328.38 |
| Oct 05 2023 |
1862 |
281.13 |
| Oct 05 2023 |
361 |
230.21 |
| Oct 05 2023 |
2494 |
283.67 |
| Sep 28 2023 |
2079 |
328.38 |
| Sep 28 2023 |
1866 |
281.13 |
| Sep 28 2023 |
354 |
230.21 |
| Sep 28 2023 |
2507 |
283.67 |
| Sep 21 2023 |
2080 |
328.38 |
| Sep 21 2023 |
1866 |
281.13 |
| Sep 21 2023 |
352 |
230.21 |
| Sep 21 2023 |
2508 |
283.67 |
| Sep 14 2023 |
1230 |
296.78 |
| Sep 14 2023 |
1874 |
281.13 |
| Sep 14 2023 |
358 |
230.21 |
| Sep 14 2023 |
2523 |
283.67 |
| Sep 07 2023 |
1230 |
296.78 |
| Sep 07 2023 |
1872 |
281.13 |
| Sep 07 2023 |
356 |
230.21 |
| Sep 07 2023 |
2529 |
283.67 |
| Aug 31 2023 |
1244 |
296.78 |
| Aug 31 2023 |
1906 |
281.13 |
| Aug 31 2023 |
355 |
230.21 |
| Aug 31 2023 |
2554 |
283.67 |
| Aug 24 2023 |
1269 |
296.78 |
| Aug 24 2023 |
1921 |
281.13 |
| Aug 24 2023 |
357 |
230.21 |
| Aug 24 2023 |
2567 |
283.67 |
| Aug 17 2023 |
1264 |
296.78 |
| Aug 17 2023 |
1941 |
281.13 |
| Aug 17 2023 |
365 |
230.21 |
| Aug 17 2023 |
2594 |
283.67 |
| Aug 10 2023 |
1267 |
296.78 |
| Aug 10 2023 |
1956 |
281.13 |
| Aug 10 2023 |
365 |
230.21 |
| Aug 10 2023 |
2597 |
283.67 |
| Aug 03 2023 |
1278 |
296.78 |
| Aug 03 2023 |
1960 |
281.13 |
| Aug 03 2023 |
366 |
230.21 |
| Aug 03 2023 |
2597 |
283.67 |
| Jul 27 2023 |
1296 |
296.78 |
| Jul 27 2023 |
1982 |
281.13 |
| Jul 27 2023 |
369 |
230.21 |
| Jul 27 2023 |
2599 |
283.67 |
| Jul 20 2023 |
1311 |
296.78 |
| Jul 20 2023 |
2000 |
281.13 |
| Jul 20 2023 |
350 |
230.21 |
| Jul 20 2023 |
2580 |
283.67 |
| Jul 13 2023 |
1325 |
296.78 |
| Jul 13 2023 |
2030 |
281.13 |
| Jul 13 2023 |
350 |
230.21 |
| Jul 13 2023 |
2606 |
283.67 |
| Jul 06 2023 |
1344 |
296.78 |
| Jul 06 2023 |
2041 |
281.13 |
| Jul 06 2023 |
346 |
230.21 |
| Jul 06 2023 |
2623 |
283.67 |
| Jun 29 2023 |
1341 |
296.78 |
| Jun 29 2023 |
2031 |
281.13 |
| Jun 29 2023 |
336 |
230.21 |
| Jun 29 2023 |
2608 |
283.67 |
| Jun 22 2023 |
1429 |
300.41 |
| Jun 22 2023 |
2060 |
281.13 |
| Jun 22 2023 |
337 |
230.21 |
| Jun 22 2023 |
2631 |
283.67 |
| Jun 15 2023 |
517 |
242.65 |
| Jun 15 2023 |
2075 |
281.13 |
| Jun 15 2023 |
305 |
230.21 |
| Jun 15 2023 |
2661 |
283.67 |
| Jun 08 2023 |
535 |
242.65 |
| Jun 08 2023 |
2090 |
281.13 |
| Jun 08 2023 |
310 |
230.21 |
| Jun 08 2023 |
2694 |
283.67 |
| Jun 01 2023 |
533 |
242.65 |
| Jun 01 2023 |
2006 |
278.62 |
| Jun 01 2023 |
298 |
230.21 |
| Jun 01 2023 |
2695 |
283.67 |
| May 25 2023 |
546 |
242.65 |
| May 25 2023 |
2016 |
278.62 |
| May 25 2023 |
288 |
230.21 |
| May 25 2023 |
2694 |
283.67 |
| May 18 2023 |
673 |
253.58 |
| May 18 2023 |
2159 |
284.18 |
| May 18 2023 |
288 |
230.21 |
| May 18 2023 |
2784 |
286.15 |
| May 11 2023 |
657 |
253.58 |
| May 11 2023 |
2146 |
284.18 |
| May 11 2023 |
287 |
230.21 |
| May 11 2023 |
2756 |
286.15 |
| May 04 2023 |
651 |
253.58 |
| May 04 2023 |
2132 |
284.18 |
| May 04 2023 |
289 |
230.21 |
| May 04 2023 |
2711 |
286.15 |
| Apr 27 2023 |
647 |
253.58 |
| Apr 27 2023 |
2129 |
284.18 |
| Apr 27 2023 |
307 |
230.21 |
| Apr 27 2023 |
2696 |
286.15 |
| Apr 20 2023 |
660 |
253.58 |
| Apr 20 2023 |
2190 |
286.78 |
| Apr 20 2023 |
287 |
230.21 |
| Apr 20 2023 |
2735 |
286.78 |
| Apr 13 2023 |
651 |
253.58 |
| Apr 13 2023 |
2183 |
286.78 |
| Apr 13 2023 |
284 |
230.21 |
| Apr 13 2023 |
2726 |
286.78 |
| Apr 06 2023 |
653 |
253.58 |
| Apr 06 2023 |
2186 |
286.78 |
| Apr 06 2023 |
295 |
230.21 |
| Apr 06 2023 |
2733 |
286.78 |
| Mar 30 2023 |
655 |
253.58 |
| Mar 30 2023 |
2177 |
286.78 |
| Mar 30 2023 |
282 |
230.21 |
| Mar 30 2023 |
2726 |
286.78 |
| Mar 23 2023 |
659 |
253.58 |
| Mar 23 2023 |
2162 |
286.78 |
| Mar 23 2023 |
286 |
230.21 |
| Mar 23 2023 |
2718 |
286.78 |
| Mar 16 2023 |
660 |
253.58 |
| Mar 16 2023 |
2149 |
286.78 |
| Mar 16 2023 |
286 |
230.21 |
| Mar 16 2023 |
2709 |
286.78 |
| Mar 09 2023 |
648 |
253.58 |
| Mar 09 2023 |
2141 |
286.78 |
| Mar 09 2023 |
286 |
230.21 |
| Mar 09 2023 |
2691 |
286.78 |
| Mar 02 2023 |
649 |
253.58 |
| Mar 02 2023 |
2127 |
286.78 |
| Mar 02 2023 |
286 |
230.21 |
| Mar 02 2023 |
2687 |
286.78 |
| Feb 23 2023 |
648 |
253.58 |
| Feb 23 2023 |
2122 |
286.78 |
| Feb 23 2023 |
285 |
230.21 |
| Feb 23 2023 |
2682 |
286.78 |
| Feb 16 2023 |
642 |
253.58 |
| Feb 16 2023 |
2106 |
286.78 |
| Feb 16 2023 |
285 |
230.21 |
| Feb 16 2023 |
2661 |
286.78 |
| Feb 09 2023 |
642 |
253.58 |
| Feb 09 2023 |
2100 |
286.78 |
| Feb 09 2023 |
285 |
230.21 |
| Feb 09 2023 |
2660 |
286.78 |
| Feb 02 2023 |
641 |
253.58 |
| Feb 02 2023 |
2085 |
286.78 |
| Feb 02 2023 |
285 |
230.21 |
| Feb 02 2023 |
2643 |
286.78 |
| Jan 26 2023 |
641 |
253.58 |
| Jan 26 2023 |
2080 |
286.78 |
| Jan 26 2023 |
285 |
230.21 |
| Jan 26 2023 |
2639 |
286.78 |
| Jan 19 2023 |
641 |
253.58 |
| Jan 19 2023 |
2067 |
286.78 |
| Jan 19 2023 |
285 |
230.21 |
| Jan 19 2023 |
2624 |
286.78 |
| Jan 12 2023 |
641 |
253.58 |
| Jan 12 2023 |
2067 |
286.78 |
| Jan 12 2023 |
286 |
230.21 |
| Jan 12 2023 |
2625 |
286.78 |
| Jan 05 2023 |
641 |
253.58 |
| Jan 05 2023 |
2067 |
286.78 |
| Jan 05 2023 |
286 |
230.21 |
| Jan 05 2023 |
2625 |
286.78 |
| Dec 29 2022 |
641 |
253.58 |
| Dec 29 2022 |
2066 |
286.78 |
| Dec 29 2022 |
286 |
230.21 |
| Dec 29 2022 |
2624 |
286.78 |
| Dec 22 2022 |
641 |
253.58 |
| Dec 22 2022 |
2066 |
286.78 |
| Dec 22 2022 |
286 |
230.21 |
| Dec 22 2022 |
2624 |
286.78 |
| Dec 15 2022 |
641 |
253.58 |
| Dec 15 2022 |
2065 |
286.78 |
| Dec 15 2022 |
286 |
230.21 |
| Dec 15 2022 |
2630 |
286.78 |
| Dec 08 2022 |
641 |
253.58 |
| Dec 08 2022 |
2060 |
286.78 |
| Dec 08 2022 |
288 |
230.21 |
| Dec 08 2022 |
2626 |
286.78 |
| Dec 01 2022 |
641 |
253.58 |
| Dec 01 2022 |
2060 |
286.78 |
| Dec 01 2022 |
287 |
230.21 |
| Dec 01 2022 |
2626 |
286.78 |
| Nov 24 2022 |
641 |
253.58 |
| Nov 24 2022 |
2060 |
286.78 |
| Nov 24 2022 |
287 |
230.21 |
| Nov 24 2022 |
2626 |
286.78 |
| Nov 17 2022 |
642 |
253.58 |
| Nov 17 2022 |
2060 |
286.78 |
| Nov 17 2022 |
288 |
230.21 |
| Nov 17 2022 |
2626 |
286.78 |
| Nov 10 2022 |
643 |
253.58 |
| Nov 10 2022 |
2060 |
286.78 |
| Nov 10 2022 |
288 |
230.21 |
| Nov 10 2022 |
2627 |
286.78 |
| Nov 03 2022 |
642 |
253.58 |
| Nov 03 2022 |
2055 |
286.78 |
| Nov 03 2022 |
287 |
230.21 |
| Nov 03 2022 |
2621 |
286.78 |
| Oct 27 2022 |
642 |
253.58 |
| Oct 27 2022 |
2052 |
286.78 |
| Oct 27 2022 |
287 |
230.21 |
| Oct 27 2022 |
2617 |
286.78 |
| Oct 20 2022 |
642 |
253.58 |
| Oct 20 2022 |
2052 |
286.78 |
| Oct 20 2022 |
288 |
230.21 |
| Oct 20 2022 |
2618 |
286.78 |
| Oct 13 2022 |
644 |
253.58 |
| Oct 13 2022 |
2052 |
286.78 |
| Oct 13 2022 |
288 |
230.21 |
| Oct 13 2022 |
2619 |
286.78 |
| Oct 06 2022 |
644 |
253.58 |
| Oct 06 2022 |
2053 |
286.78 |
| Oct 06 2022 |
287 |
230.21 |
| Oct 06 2022 |
2619 |
286.78 |
| Sep 29 2022 |
644 |
253.58 |
| Sep 29 2022 |
2055 |
286.78 |
| Sep 29 2022 |
286 |
230.21 |
| Sep 29 2022 |
2620 |
286.78 |
| Sep 22 2022 |
644 |
253.58 |
| Sep 22 2022 |
2052 |
286.78 |
| Sep 22 2022 |
298 |
231.94 |
| Sep 22 2022 |
2623 |
286.78 |
| Sep 15 2022 |
644 |
253.58 |
| Sep 15 2022 |
2047 |
286.78 |
| Sep 15 2022 |
298 |
231.94 |
| Sep 15 2022 |
2622 |
286.78 |
| Sep 08 2022 |
643 |
253.58 |
| Sep 08 2022 |
2075 |
288.09 |
| Sep 08 2022 |
288 |
231.94 |
| Sep 08 2022 |
2673 |
288.09 |
| Sep 01 2022 |
635 |
253.58 |
| Sep 01 2022 |
2055 |
288.09 |
| Sep 01 2022 |
289 |
231.94 |
| Sep 01 2022 |
2646 |
288.09 |
| Aug 25 2022 |
635 |
253.58 |
| Aug 25 2022 |
1617 |
267.93 |
| Aug 25 2022 |
289 |
231.94 |
| Aug 25 2022 |
2027 |
267.1 |
| Aug 18 2022 |
636 |
253.58 |
| Aug 18 2022 |
1615 |
267.93 |
| Aug 18 2022 |
290 |
231.94 |
| Aug 18 2022 |
2023 |
267.1 |
| Aug 11 2022 |
632 |
253.58 |
| Aug 11 2022 |
1605 |
267.93 |
| Aug 11 2022 |
290 |
231.94 |
| Aug 11 2022 |
2018 |
267.1 |
| Aug 04 2022 |
629 |
253.58 |
| Aug 04 2022 |
1604 |
267.93 |
| Aug 04 2022 |
290 |
231.94 |
| Aug 04 2022 |
2010 |
267.1 |
| Jul 28 2022 |
630 |
253.58 |
| Jul 28 2022 |
1583 |
267.93 |
| Jul 28 2022 |
291 |
231.94 |
| Jul 28 2022 |
1989 |
267.1 |
| Jul 21 2022 |
627 |
253.58 |
| Jul 21 2022 |
1560 |
267.93 |
| Jul 21 2022 |
288 |
231.94 |
| Jul 21 2022 |
1958 |
267.1 |
| Jul 14 2022 |
625 |
253.58 |
| Jul 14 2022 |
1558 |
267.93 |
| Jul 14 2022 |
288 |
231.94 |
| Jul 14 2022 |
1958 |
267.1 |
| Jul 07 2022 |
617 |
253.58 |
| Jul 07 2022 |
1541 |
267.93 |
| Jul 07 2022 |
286 |
231.94 |
| Jul 07 2022 |
1957 |
267.1 |
| Jun 30 2022 |
613 |
253.58 |
| Jun 30 2022 |
1540 |
267.93 |
| Jun 30 2022 |
286 |
231.94 |
| Jun 30 2022 |
1951 |
267.1 |
| Jun 23 2022 |
616 |
253.58 |
| Jun 23 2022 |
1533 |
267.93 |
| Jun 23 2022 |
283 |
231.94 |
| Jun 23 2022 |
1951 |
267.1 |
| Jun 16 2022 |
616 |
253.58 |
| Jun 16 2022 |
1738 |
282.48 |
| Jun 16 2022 |
283 |
231.94 |
| Jun 16 2022 |
1348 |
236.43 |
| Jun 09 2022 |
614 |
253.58 |
| Jun 09 2022 |
1736 |
282.48 |
| Jun 09 2022 |
145 |
231.94 |
| Jun 09 2022 |
1320 |
236.43 |
| Jun 02 2022 |
612 |
253.58 |
| Jun 02 2022 |
1681 |
282.48 |
| Jun 02 2022 |
305 |
235.42 |
| Jun 02 2022 |
1297 |
236.43 |
| May 26 2022 |
603 |
253.58 |
| May 26 2022 |
1658 |
282.48 |
| May 26 2022 |
305 |
235.42 |
| May 26 2022 |
1259 |
236.43 |
| May 19 2022 |
587 |
253.58 |
| May 19 2022 |
1622 |
282.48 |
| May 19 2022 |
303 |
235.42 |
| May 19 2022 |
1255 |
236.43 |
| May 12 2022 |
585 |
253.58 |
| May 12 2022 |
1620 |
282.48 |
| May 12 2022 |
303 |
235.42 |
| May 12 2022 |
1250 |
236.43 |
| May 05 2022 |
695 |
268.66 |
| May 05 2022 |
1582 |
282.48 |
| May 05 2022 |
250 |
233.33 |
| May 05 2022 |
919 |
215 |
| Apr 28 2022 |
678 |
268.66 |
| Apr 28 2022 |
1558 |
282.48 |
| Apr 28 2022 |
250 |
233.33 |
| Apr 28 2022 |
934 |
215 |
| Apr 21 2022 |
832 |
291.81 |
| Apr 21 2022 |
1598 |
290.03 |
| Apr 21 2022 |
247 |
233.33 |
| Apr 21 2022 |
957 |
217.8 |
| Apr 14 2022 |
796 |
291.81 |
| Apr 14 2022 |
1577 |
290.03 |
| Apr 14 2022 |
246 |
233.33 |
| Apr 14 2022 |
960 |
217.8 |
| Apr 07 2022 |
753 |
291.81 |
| Apr 07 2022 |
1558 |
290.03 |
| Apr 07 2022 |
246 |
233.33 |
| Apr 07 2022 |
969 |
217.8 |
| Mar 31 2022 |
751 |
291.81 |
| Mar 31 2022 |
1553 |
290.03 |
| Mar 31 2022 |
246 |
233.33 |
| Mar 31 2022 |
969 |
217.8 |
| Mar 24 2022 |
700 |
291.81 |
| Mar 24 2022 |
1528 |
290.03 |
| Mar 24 2022 |
967 |
217.8 |
| Mar 17 2022 |
698 |
291.81 |
| Mar 17 2022 |
1506 |
290.03 |
| Mar 17 2022 |
970 |
217.8 |
| Mar 10 2022 |
669 |
291.81 |
| Mar 10 2022 |
1497 |
290.03 |
| Mar 10 2022 |
960 |
217.8 |
| Mar 03 2022 |
590 |
284.1 |
| Mar 03 2022 |
1497 |
290.03 |
| Mar 03 2022 |
959 |
217.8 |
| Feb 24 2022 |
543 |
284.1 |
| Feb 24 2022 |
1479 |
290.03 |
| Feb 24 2022 |
1102 |
309.07 |
| Feb 24 2022 |
925 |
217.8 |
| Feb 17 2022 |
520 |
284.1 |
| Feb 17 2022 |
1388 |
290.03 |
| Feb 17 2022 |
1082 |
309.07 |
| Feb 17 2022 |
905 |
217.8 |
| Feb 10 2022 |
516 |
284.1 |
| Feb 10 2022 |
1392 |
290.03 |
| Feb 10 2022 |
1082 |
309.07 |
| Feb 10 2022 |
903 |
217.8 |
| Feb 03 2022 |
517 |
284.1 |
| Feb 03 2022 |
1397 |
290.03 |
| Feb 03 2022 |
1095 |
309.07 |
| Feb 03 2022 |
903 |
217.8 |
| Jan 27 2022 |
519 |
284.1 |
| Jan 27 2022 |
1396 |
290.03 |
| Jan 27 2022 |
1093 |
309.07 |
| Jan 27 2022 |
903 |
217.8 |
| Jan 20 2022 |
518 |
284.1 |
| Jan 20 2022 |
1397 |
290.03 |
| Jan 20 2022 |
1093 |
309.07 |
| Jan 20 2022 |
904 |
217.8 |
| Jan 13 2022 |
518 |
284.1 |
| Jan 13 2022 |
1392 |
290.03 |
| Jan 13 2022 |
1093 |
309.07 |
| Jan 13 2022 |
904 |
217.8 |
| Jan 06 2022 |
518 |
284.1 |
| Jan 06 2022 |
1392 |
290.03 |
| Jan 06 2022 |
1091 |
309.07 |
| Jan 06 2022 |
904 |
217.8 |
| Dec 30 2021 |
518 |
284.1 |
| Dec 30 2021 |
1393 |
290.03 |
| Dec 30 2021 |
1091 |
309.07 |
| Dec 30 2021 |
904 |
217.8 |
| Dec 23 2021 |
518 |
284.1 |
| Dec 23 2021 |
1393 |
290.03 |
| Dec 23 2021 |
1091 |
309.07 |
| Dec 23 2021 |
904 |
217.8 |
| Dec 16 2021 |
518 |
284.1 |
| Dec 16 2021 |
1393 |
290.03 |
| Dec 16 2021 |
1091 |
309.07 |
| Dec 16 2021 |
904 |
217.8 |
| Dec 09 2021 |
518 |
284.1 |
| Dec 09 2021 |
1393 |
290.03 |
| Dec 09 2021 |
1088 |
309.07 |
| Dec 09 2021 |
904 |
217.8 |
| Dec 02 2021 |
518 |
284.1 |
| Dec 02 2021 |
1393 |
290.03 |
| Dec 02 2021 |
1089 |
309.07 |
| Dec 02 2021 |
904 |
217.8 |
| Nov 25 2021 |
518 |
284.1 |
| Nov 25 2021 |
1393 |
290.03 |
| Nov 25 2021 |
1089 |
309.07 |
| Nov 25 2021 |
904 |
217.8 |
| Nov 18 2021 |
518 |
284.1 |
| Nov 18 2021 |
1393 |
290.03 |
| Nov 18 2021 |
1092 |
309.07 |
| Nov 18 2021 |
904 |
217.8 |
| Nov 11 2021 |
518 |
284.1 |
| Nov 11 2021 |
1393 |
290.03 |
| Nov 11 2021 |
1096 |
309.07 |
| Nov 11 2021 |
904 |
217.8 |
| Nov 04 2021 |
535 |
284.1 |
| Nov 04 2021 |
1393 |
290.03 |
| Nov 04 2021 |
1102 |
309.07 |
| Nov 04 2021 |
914 |
217.8 |
| Oct 28 2021 |
535 |
284.1 |
| Oct 28 2021 |
1393 |
290.03 |
| Oct 28 2021 |
1703 |
309.07 |
| Oct 28 2021 |
914 |
217.8 |
| Oct 21 2021 |
535 |
284.1 |
| Oct 21 2021 |
1393 |
290.03 |
| Oct 21 2021 |
1702 |
309.07 |
| Oct 21 2021 |
914 |
217.8 |
| Oct 14 2021 |
536 |
284.1 |
| Oct 14 2021 |
1393 |
290.03 |
| Oct 14 2021 |
1718 |
309.07 |
| Oct 14 2021 |
914 |
217.8 |
| Oct 07 2021 |
536 |
284.1 |
| Oct 07 2021 |
1394 |
290.03 |
| Oct 07 2021 |
1759 |
309.07 |
| Oct 07 2021 |
914 |
217.8 |
| Sep 30 2021 |
512 |
284.1 |
| Sep 30 2021 |
1376 |
290.03 |
| Sep 30 2021 |
1756 |
309.07 |
| Sep 30 2021 |
899 |
217.8 |
| Sep 23 2021 |
502 |
284.1 |
| Sep 23 2021 |
1339 |
290.03 |
| Sep 23 2021 |
1772 |
309.07 |
| Sep 23 2021 |
877 |
217.8 |
| Sep 16 2021 |
928 |
336.89 |
| Sep 16 2021 |
1316 |
290.03 |
| Sep 16 2021 |
1751 |
309.07 |
| Sep 16 2021 |
1040 |
240.48 |
| Sep 09 2021 |
932 |
336.89 |
| Sep 09 2021 |
1307 |
290.03 |
| Sep 09 2021 |
1765 |
309.07 |
| Sep 09 2021 |
1032 |
240.48 |
| Sep 02 2021 |
910 |
336.89 |
| Sep 02 2021 |
1235 |
290.03 |
| Sep 02 2021 |
1788 |
309.07 |
| Sep 02 2021 |
972 |
240.48 |
| Aug 26 2021 |
876 |
336.89 |
| Aug 26 2021 |
1190 |
290.03 |
| Aug 26 2021 |
1769 |
309.07 |
| Aug 26 2021 |
917 |
240.48 |
| Aug 19 2021 |
847 |
336.89 |
| Aug 19 2021 |
1039 |
290.03 |
| Aug 19 2021 |
1816 |
309.07 |
| Aug 19 2021 |
832 |
240.48 |
| Aug 12 2021 |
676 |
324.2 |
| Aug 12 2021 |
992 |
290.03 |
| Aug 12 2021 |
1818 |
309.07 |
| Aug 12 2021 |
796 |
240.48 |
| Aug 05 2021 |
613 |
324.2 |
| Aug 05 2021 |
945 |
290.03 |
| Aug 05 2021 |
1840 |
309.07 |
| Aug 05 2021 |
740 |
240.48 |
| Jul 29 2021 |
581 |
324.2 |
| Jul 29 2021 |
915 |
290.03 |
| Jul 29 2021 |
1851 |
309.07 |
| Jul 29 2021 |
685 |
240.48 |
| Jul 22 2021 |
543 |
324.2 |
| Jul 22 2021 |
799 |
290.03 |
| Jul 22 2021 |
1957 |
309.07 |
| Jul 22 2021 |
660 |
240.48 |
| Jul 15 2021 |
2507 |
427.28 |
| Jul 15 2021 |
753 |
290.03 |
| Jul 15 2021 |
1970 |
309.07 |
| Jul 15 2021 |
736 |
258.54 |
| Jul 08 2021 |
2508 |
427.28 |
| Jul 08 2021 |
729 |
290.03 |
| Jul 08 2021 |
2016 |
309.07 |
| Jul 08 2021 |
689 |
258.54 |
| Jul 01 2021 |
2552 |
427.28 |
| Jul 01 2021 |
696 |
290.03 |
| Jul 01 2021 |
1978 |
309.07 |
| Jul 01 2021 |
663 |
258.54 |
| Jun 24 2021 |
2526 |
427.28 |
| Jun 24 2021 |
641 |
290.03 |
| Jun 24 2021 |
1944 |
309.07 |
| Jun 24 2021 |
589 |
258.54 |
| Jun 17 2021 |
2509 |
427.28 |
| Jun 17 2021 |
478 |
290.03 |
| Jun 17 2021 |
433 |
258.54 |
| Jun 10 2021 |
2474 |
427.28 |
| Jun 10 2021 |
631 |
321.44 |
| Jun 10 2021 |
319 |
275.79 |
| Jun 03 2021 |
1297 |
335.47 |
| Jun 01 2021 |
1907 |
309.07 |
| May 27 2021 |
2649 |
430.96 |
| May 27 2021 |
4330 |
426.05 |
| May 27 2021 |
4585 |
335.47 |
| May 07 2021 |
6916 |
401.7 |
| May 01 2021 |
1975 |
309.07 |
| Apr 30 2021 |
2817 |
498.73 |
| Apr 30 2021 |
5219 |
498.73 |
| Apr 23 2021 |
2408 |
498.73 |
| Apr 23 2021 |
4768 |
498.73 |
| Apr 16 2021 |
1987 |
498.73 |
| Apr 16 2021 |
4330 |
498.73 |
| Apr 09 2021 |
1846 |
498.73 |
| Apr 09 2021 |
3686 |
498.73 |
| Apr 02 2021 |
1818 |
498.73 |
| Apr 02 2021 |
3661 |
498.73 |
| Apr 01 2021 |
2051 |
309.07 |
| Mar 26 2021 |
1652 |
498.73 |
| Mar 26 2021 |
3428 |
498.73 |
| Mar 19 2021 |
1599 |
498.73 |
| Mar 19 2021 |
3142 |
498.73 |
| Mar 12 2021 |
1454 |
498.73 |
| Mar 12 2021 |
2899 |
498.73 |
| Mar 05 2021 |
1887 |
457.7 |
| Mar 05 2021 |
3311 |
457.7 |
| Mar 01 2021 |
837 |
266.58 |
| Feb 26 2021 |
2277 |
457.7 |
| Feb 26 2021 |
3850 |
457.7 |
| Feb 19 2021 |
2849 |
457.7 |
| Feb 19 2021 |
4316 |
457.7 |
| Feb 12 2021 |
3109 |
457.7 |
| Feb 12 2021 |
4610 |
457.7 |
| Feb 05 2021 |
3293 |
457.7 |
| Feb 05 2021 |
4885 |
457.7 |
| Feb 01 2021 |
838 |
266.58 |
| Jan 29 2021 |
3391 |
457.7 |
| Jan 29 2021 |
5026 |
457.7 |
| Jan 22 2021 |
3498 |
457.7 |
| Jan 22 2021 |
5146 |
457.7 |
| Jan 15 2021 |
3498 |
457.7 |
| Jan 15 2021 |
5249 |
457.7 |
| Jan 08 2021 |
3498 |
457.7 |
| Jan 08 2021 |
5231 |
457.7 |
| Jan 01 2021 |
832 |
266.58 |
| Jan 01 2021 |
3498 |
457.7 |
| Jan 01 2021 |
5193 |
457.7 |
| Dec 25 2020 |
3498 |
457.7 |
| Dec 25 2020 |
5193 |
457.7 |
| Dec 18 2020 |
3498 |
457.7 |
| Dec 18 2020 |
5193 |
457.7 |
| Dec 11 2020 |
3498 |
457.7 |
| Dec 11 2020 |
5180 |
457.7 |
| Dec 04 2020 |
3498 |
457.7 |
| Dec 04 2020 |
5156 |
457.7 |
| Dec 01 2020 |
294 |
224.08 |
| Nov 27 2020 |
3498 |
457.7 |
| Nov 27 2020 |
5156 |
457.7 |
| Nov 20 2020 |
3498 |
457.7 |
| Nov 20 2020 |
5156 |
457.7 |
| Nov 13 2020 |
3498 |
457.7 |
| Nov 13 2020 |
5156 |
457.7 |
| Nov 06 2020 |
3498 |
457.7 |
| Nov 06 2020 |
5241 |
457.7 |
| Nov 01 2020 |
779 |
266.58 |
| Oct 30 2020 |
3489 |
457.7 |
| Oct 30 2020 |
5185 |
457.7 |
| Oct 23 2020 |
3366 |
457.7 |
| Oct 23 2020 |
5134 |
457.7 |
| Oct 16 2020 |
3401 |
457.7 |
| Oct 16 2020 |
5135 |
457.7 |
| Oct 09 2020 |
3399 |
457.7 |
| Oct 09 2020 |
5107 |
457.7 |
| Oct 02 2020 |
3291 |
457.7 |
| Oct 02 2020 |
4844 |
457.7 |
| Oct 01 2020 |
791 |
266.58 |
| Sep 25 2020 |
3252 |
457.7 |
| Sep 25 2020 |
4891 |
457.7 |
| Sep 18 2020 |
3265 |
457.7 |
| Sep 18 2020 |
4912 |
457.7 |
| Sep 11 2020 |
1789 |
416.66 |
| Sep 11 2020 |
2703 |
416.66 |
| Sep 04 2020 |
2061 |
416.66 |
| Sep 04 2020 |
3062 |
416.66 |
| Sep 01 2020 |
531 |
256.7 |
| Aug 28 2020 |
2223 |
416.66 |
| Aug 28 2020 |
3337 |
416.66 |
| Aug 21 2020 |
2386 |
416.66 |
| Aug 21 2020 |
3638 |
416.66 |
| Aug 14 2020 |
2283 |
413.01 |
| Aug 14 2020 |
3489 |
413.01 |
| Aug 07 2020 |
2490 |
413.01 |
| Aug 07 2020 |
3761 |
413.01 |
| Aug 01 2020 |
404 |
230.52 |
| Jul 31 2020 |
2636 |
413.01 |
| Jul 31 2020 |
3998 |
413.01 |
| Jul 24 2020 |
2752 |
413.01 |
| Jul 24 2020 |
4288 |
413.01 |
| Jul 17 2020 |
2964 |
413.01 |
| Jul 17 2020 |
4514 |
413.01 |
| Jul 10 2020 |
3085 |
413.01 |
| Jul 10 2020 |
2288 |
390.93 |
| Jul 10 2020 |
4195 |
405.65 |
| Jul 03 2020 |
2308 |
390.93 |
| Jul 03 2020 |
3161 |
413.01 |
| Jul 03 2020 |
4232 |
405.65 |
| Jul 01 2020 |
600 |
256.7 |
| Jun 26 2020 |
2517 |
390.93 |
| Jun 26 2020 |
3336 |
413.01 |
| Jun 26 2020 |
4523 |
405.65 |
| Jun 19 2020 |
2620 |
390.93 |
| Jun 19 2020 |
3431 |
413.01 |
| Jun 19 2020 |
4732 |
405.65 |
| Jun 12 2020 |
2861 |
394.01 |
| Jun 12 2020 |
3579 |
413.01 |
| Jun 12 2020 |
4707 |
403.51 |
| Jun 05 2020 |
6661 |
447.78 |
| Jun 05 2020 |
3646 |
413.01 |
| Jun 05 2020 |
4994 |
405.22 |
| May 29 2020 |
5277 |
426.05 |
| May 29 2020 |
3777 |
413.01 |
| May 29 2020 |
5156 |
405.22 |
| May 22 2020 |
3945 |
413.01 |
| May 22 2020 |
5483 |
426.05 |
| May 22 2020 |
5375 |
405.22 |
| May 15 2020 |
5618 |
426.05 |
| May 15 2020 |
4124 |
413.01 |
| May 15 2020 |
5599 |
405.22 |
| May 08 2020 |
5736 |
426.05 |
| May 08 2020 |
4223 |
413.01 |
| May 08 2020 |
5737 |
405.22 |
| May 01 2020 |
4481 |
413.01 |
| May 01 2020 |
6021 |
426.05 |
| May 01 2020 |
6118 |
405.22 |
| Apr 24 2020 |
6230 |
426.05 |
| Apr 24 2020 |
4666 |
413.01 |
| Apr 24 2020 |
6462 |
405.22 |
| Apr 17 2020 |
4876 |
413.01 |
| Apr 17 2020 |
6266 |
426.05 |
| Apr 17 2020 |
6626 |
405.22 |
| Apr 10 2020 |
3603 |
394.54 |
| Apr 10 2020 |
6385 |
426.05 |
| Apr 10 2020 |
5538 |
393.41 |
| Apr 03 2020 |
6553 |
426.05 |
| Apr 03 2020 |
3750 |
394.54 |
| Apr 03 2020 |
5728 |
393.41 |
| Apr 01 2020 |
836 |
256.7 |
| Mar 27 2020 |
6700 |
426.05 |
| Mar 27 2020 |
4109 |
396.49 |
| Mar 27 2020 |
5940 |
393.41 |
| Mar 20 2020 |
6795 |
426.05 |
| Mar 20 2020 |
4193 |
396.49 |
| Mar 20 2020 |
6029 |
393.41 |
| Mar 13 2020 |
3771 |
389.77 |
| Mar 13 2020 |
6852 |
426.05 |
| Mar 13 2020 |
5928 |
391.46 |
| Mar 06 2020 |
6900 |
426.05 |
| Mar 06 2020 |
4711 |
400.39 |
| Mar 06 2020 |
5973 |
391.46 |
| Mar 01 2020 |
638 |
239.98 |
| Feb 28 2020 |
6889 |
426.05 |
| Feb 28 2020 |
4791 |
400.39 |
| Feb 28 2020 |
6008 |
391.46 |
| Feb 21 2020 |
4696 |
400.39 |
| Feb 21 2020 |
6801 |
426.05 |
| Feb 21 2020 |
5916 |
391.46 |
| Feb 14 2020 |
6822 |
426.05 |
| Feb 14 2020 |
4721 |
400.39 |
| Feb 14 2020 |
5934 |
391.46 |
| Feb 07 2020 |
6787 |
426.05 |
| Feb 07 2020 |
4709 |
400.39 |
| Feb 07 2020 |
5904 |
391.46 |
| Feb 01 2020 |
572 |
234.38 |
| Jan 31 2020 |
6804 |
426.05 |
| Jan 31 2020 |
4729 |
400.39 |
| Jan 31 2020 |
5929 |
391.46 |
| Jan 24 2020 |
4731 |
400.39 |
| Jan 24 2020 |
6822 |
426.05 |
| Jan 24 2020 |
5940 |
391.46 |
| Jan 17 2020 |
6774 |
426.05 |
| Jan 17 2020 |
4742 |
400.39 |
| Jan 17 2020 |
5911 |
391.46 |
| Jan 10 2020 |
6771 |
426.05 |
| Jan 10 2020 |
4742 |
400.39 |
| Jan 10 2020 |
5910 |
391.46 |
| Jan 03 2020 |
6775 |
426.05 |
| Jan 03 2020 |
4744 |
400.39 |
| Jan 03 2020 |
5913 |
391.46 |
| Jan 01 2020 |
571 |
234.38 |
| Dec 27 2019 |
6773 |
426.05 |
| Dec 27 2019 |
4744 |
400.39 |
| Dec 27 2019 |
5912 |
391.46 |
| Dec 20 2019 |
6773 |
426.05 |
| Dec 20 2019 |
4744 |
400.39 |
| Dec 20 2019 |
5912 |
391.46 |
| Dec 13 2019 |
6772 |
426.05 |
| Dec 13 2019 |
4743 |
400.39 |
| Dec 13 2019 |
5912 |
391.46 |
| Dec 06 2019 |
4743 |
400.39 |
| Dec 06 2019 |
6759 |
426.05 |
| Dec 06 2019 |
5913 |
391.46 |
| Dec 01 2019 |
570 |
234.38 |
| Nov 29 2019 |
6741 |
426.05 |
| Nov 29 2019 |
4743 |
400.39 |
| Nov 29 2019 |
5918 |
391.46 |
| Nov 22 2019 |
6741 |
426.05 |
| Nov 22 2019 |
4743 |
400.39 |
| Nov 22 2019 |
5918 |
391.46 |
| Nov 15 2019 |
4743 |
400.39 |
| Nov 15 2019 |
6742 |
426.05 |
| Nov 15 2019 |
5920 |
391.46 |
| Nov 08 2019 |
6744 |
426.05 |
| Nov 08 2019 |
4736 |
400.39 |
| Nov 08 2019 |
5903 |
391.46 |
| Nov 01 2019 |
566 |
234.38 |
| Nov 01 2019 |
4636 |
400.39 |
| Nov 01 2019 |
6741 |
426.05 |
| Nov 01 2019 |
5826 |
391.46 |
| Oct 25 2019 |
4636 |
400.39 |
| Oct 25 2019 |
6754 |
426.05 |
| Oct 25 2019 |
5834 |
391.46 |
| Oct 18 2019 |
6754 |
426.05 |
| Oct 18 2019 |
4649 |
400.39 |
| Oct 18 2019 |
5842 |
391.46 |
| Oct 11 2019 |
6757 |
426.05 |
| Oct 11 2019 |
4640 |
400.39 |
| Oct 11 2019 |
5832 |
391.46 |
| Oct 04 2019 |
6767 |
426.05 |
| Oct 04 2019 |
4643 |
400.39 |
| Oct 04 2019 |
5838 |
391.46 |
| Oct 01 2019 |
560 |
234.38 |
| Sep 27 2019 |
4643 |
400.39 |
| Sep 27 2019 |
6763 |
426.05 |
| Sep 27 2019 |
5892 |
391.46 |
| Sep 20 2019 |
6769 |
426.05 |
| Sep 20 2019 |
4637 |
400.39 |
| Sep 20 2019 |
5895 |
391.46 |
| Sep 13 2019 |
6746 |
426.05 |
| Sep 13 2019 |
4695 |
400.39 |
| Sep 13 2019 |
5905 |
391.46 |
| Sep 06 2019 |
5635 |
410.6 |
| Sep 06 2019 |
6754 |
426.05 |
| Sep 06 2019 |
5983 |
391.46 |
| Sep 01 2019 |
549 |
234.38 |
| Aug 30 2019 |
6822 |
426.05 |
| Aug 30 2019 |
5677 |
410.6 |
| Aug 30 2019 |
6037 |
391.46 |
| Aug 23 2019 |
6892 |
426.05 |
| Aug 23 2019 |
5744 |
410.6 |
| Aug 23 2019 |
6083 |
391.46 |
| Aug 16 2019 |
12022 |
479.49 |
| Aug 16 2019 |
5169 |
404.04 |
| Aug 16 2019 |
6611 |
396.16 |
| Aug 09 2019 |
5182 |
404.04 |
| Aug 09 2019 |
12069 |
479.49 |
| Aug 09 2019 |
6626 |
396.16 |
| Aug 02 2019 |
12202 |
479.49 |
| Aug 02 2019 |
5235 |
404.04 |
| Aug 02 2019 |
6664 |
396.16 |
| Aug 01 2019 |
427 |
234.38 |
| Jul 26 2019 |
12280 |
479.49 |
| Jul 26 2019 |
5267 |
404.04 |
| Jul 26 2019 |
6728 |
396.16 |
| Jul 19 2019 |
12332 |
479.49 |
| Jul 19 2019 |
5395 |
404.04 |
| Jul 19 2019 |
6790 |
396.16 |
| Jul 12 2019 |
12494 |
479.49 |
| Jul 12 2019 |
5422 |
404.04 |
| Jul 12 2019 |
6921 |
396.16 |
| Jul 05 2019 |
5879 |
409.23 |
| Jul 05 2019 |
5594 |
404.04 |
| Jul 05 2019 |
6811 |
393.63 |
| Jul 01 2019 |
423 |
234.38 |
| Jun 28 2019 |
5997 |
409.23 |
| Jun 28 2019 |
5635 |
404.04 |
| Jun 28 2019 |
6917 |
393.63 |
| Jun 21 2019 |
5630 |
404.04 |
| Jun 21 2019 |
5980 |
409.23 |
| Jun 21 2019 |
6867 |
393.63 |
| Jun 14 2019 |
6095 |
409.51 |
| Jun 14 2019 |
5625 |
404.04 |
| Jun 14 2019 |
5173 |
377.58 |
| Jun 07 2019 |
6224 |
409.51 |
| Jun 07 2019 |
5666 |
404.04 |
| Jun 07 2019 |
5249 |
377.58 |
| Jun 01 2019 |
412 |
234.38 |
| May 31 2019 |
5670 |
404.04 |
| May 31 2019 |
4530 |
390.32 |
| May 31 2019 |
5249 |
377.58 |
| May 24 2019 |
4605 |
390.32 |
| May 24 2019 |
6250 |
410.91 |
| May 24 2019 |
6211 |
386.18 |
| May 17 2019 |
6286 |
410.91 |
| May 17 2019 |
4816 |
392.55 |
| May 17 2019 |
5815 |
382.11 |
| May 10 2019 |
6331 |
410.91 |
| May 10 2019 |
4799 |
392.55 |
| May 10 2019 |
5735 |
382.11 |
| May 03 2019 |
4943 |
393.85 |
| May 03 2019 |
6404 |
410.91 |
| May 03 2019 |
5714 |
381.45 |
| May 01 2019 |
392 |
234.38 |
| Apr 26 2019 |
4991 |
393.85 |
| Apr 26 2019 |
9581 |
441.85 |
| Apr 26 2019 |
7057 |
393.85 |
| Apr 19 2019 |
5091 |
393.85 |
| Apr 19 2019 |
9503 |
441.85 |
| Apr 19 2019 |
7032 |
393.85 |
| Apr 18 2019 |
9511 |
441.85 |
| Apr 18 2019 |
5098 |
393.85 |
| Apr 12 2019 |
5193 |
393.85 |
| Apr 12 2019 |
9521 |
441.85 |
| Apr 12 2019 |
7093 |
393.85 |
| Apr 05 2019 |
5100 |
393.85 |
| Apr 05 2019 |
9122 |
441.85 |
| Apr 05 2019 |
6856 |
393.85 |
| Apr 01 2019 |
362 |
234.38 |
| Mar 29 2019 |
5042 |
393.85 |
| Mar 29 2019 |
9061 |
441.85 |
| Mar 29 2019 |
6837 |
393.85 |
| Mar 22 2019 |
9928 |
451.46 |
| Mar 22 2019 |
5013 |
393.85 |
| Mar 22 2019 |
6820 |
393.85 |
| Mar 15 2019 |
5005 |
393.85 |
| Mar 15 2019 |
10056 |
451.46 |
| Mar 15 2019 |
6887 |
393.85 |
| Mar 08 2019 |
4969 |
393.85 |
| Mar 08 2019 |
9864 |
451.46 |
| Mar 08 2019 |
6773 |
393.85 |
| Mar 01 2019 |
350 |
236.96 |
| Mar 01 2019 |
4984 |
393.85 |
| Mar 01 2019 |
9940 |
451.46 |
| Mar 01 2019 |
6818 |
393.85 |
| Feb 22 2019 |
9976 |
451.46 |
| Feb 22 2019 |
5010 |
393.85 |
| Feb 22 2019 |
6840 |
393.85 |
| Feb 15 2019 |
4997 |
393.85 |
| Feb 15 2019 |
9963 |
451.46 |
| Feb 15 2019 |
6808 |
393.85 |
| Feb 08 2019 |
4975 |
393.85 |
| Feb 08 2019 |
9910 |
451.46 |
| Feb 08 2019 |
6789 |
393.85 |
| Feb 01 2019 |
355 |
236.96 |
| Feb 01 2019 |
4984 |
393.85 |
| Feb 01 2019 |
9919 |
451.46 |
| Feb 01 2019 |
6800 |
393.85 |
| Jan 25 2019 |
4985 |
393.85 |
| Jan 25 2019 |
9927 |
451.46 |
| Jan 25 2019 |
6821 |
393.85 |
| Jan 18 2019 |
4991 |
393.85 |
| Jan 18 2019 |
9979 |
451.46 |
| Jan 18 2019 |
6831 |
393.85 |
| Jan 11 2019 |
4990 |
393.85 |
| Jan 11 2019 |
9979 |
451.46 |
| Jan 11 2019 |
6834 |
393.85 |
| Jan 04 2019 |
9980 |
451.46 |
| Jan 04 2019 |
4996 |
393.85 |
| Jan 04 2019 |
6841 |
393.85 |
| Jan 01 2019 |
350 |
236.96 |
| Dec 28 2018 |
4996 |
393.85 |
| Dec 28 2018 |
9980 |
451.46 |
| Dec 28 2018 |
6841 |
393.85 |
| Dec 21 2018 |
4996 |
393.85 |
| Dec 21 2018 |
9980 |
451.46 |
| Dec 21 2018 |
6841 |
393.85 |
| Dec 14 2018 |
9980 |
451.46 |
| Dec 14 2018 |
4996 |
393.85 |
| Dec 14 2018 |
6841 |
393.85 |
| Dec 07 2018 |
4993 |
393.85 |
| Dec 07 2018 |
9980 |
451.46 |
| Dec 07 2018 |
6839 |
393.85 |
| Dec 01 2018 |
350 |
236.96 |
| Nov 30 2018 |
9980 |
451.46 |
| Nov 30 2018 |
4993 |
393.85 |
| Nov 30 2018 |
6839 |
393.85 |
| Nov 23 2018 |
9980 |
451.46 |
| Nov 23 2018 |
4993 |
393.85 |
| Nov 23 2018 |
6839 |
393.85 |
| Nov 16 2018 |
4993 |
393.85 |
| Nov 16 2018 |
9980 |
451.46 |
| Nov 16 2018 |
6839 |
393.85 |
| Nov 09 2018 |
4993 |
393.85 |
| Nov 09 2018 |
9981 |
451.46 |
| Nov 09 2018 |
6839 |
393.85 |
| Nov 02 2018 |
4993 |
393.85 |
| Nov 02 2018 |
9981 |
451.46 |
| Nov 02 2018 |
6816 |
393.85 |
| Nov 01 2018 |
349 |
236.96 |
| Oct 26 2018 |
9978 |
451.46 |
| Oct 26 2018 |
4993 |
393.85 |
| Oct 26 2018 |
6811 |
393.85 |
| Oct 19 2018 |
4993 |
393.85 |
| Oct 19 2018 |
9994 |
451.46 |
| Oct 19 2018 |
6817 |
393.85 |
| Oct 12 2018 |
4985 |
393.85 |
| Oct 12 2018 |
9953 |
451.46 |
| Oct 12 2018 |
6799 |
393.85 |
| Oct 05 2018 |
9973 |
451.46 |
| Oct 05 2018 |
4978 |
393.85 |
| Oct 05 2018 |
6865 |
393.85 |
| Oct 01 2018 |
345 |
236.96 |
| Sep 28 2018 |
4987 |
393.85 |
| Sep 28 2018 |
9749 |
451.46 |
| Sep 28 2018 |
6706 |
393.85 |
| Sep 21 2018 |
4967 |
393.85 |
| Sep 21 2018 |
9725 |
451.46 |
| Sep 21 2018 |
6699 |
393.85 |
| Sep 14 2018 |
4994 |
393.85 |
| Sep 14 2018 |
9753 |
451.46 |
| Sep 14 2018 |
6708 |
393.85 |
| Sep 07 2018 |
5058 |
393.85 |
| Sep 07 2018 |
6826 |
393.85 |
| Sep 01 2018 |
328 |
236.96 |
| Aug 31 2018 |
5110 |
393.85 |
| Aug 31 2018 |
6859 |
393.85 |
| Aug 24 2018 |
5068 |
393.85 |
| Aug 24 2018 |
6859 |
393.85 |
| Aug 17 2018 |
5143 |
393.85 |
| Aug 17 2018 |
6922 |
393.85 |
| Aug 10 2018 |
5142 |
393.85 |
| Aug 10 2018 |
7024 |
393.85 |
| Aug 03 2018 |
5214 |
393.85 |
| Aug 03 2018 |
7111 |
393.85 |
| Aug 01 2018 |
331 |
236.96 |
| Jul 27 2018 |
5215 |
393.85 |
| Jul 27 2018 |
7123 |
393.85 |
| Jul 20 2018 |
5313 |
393.85 |
| Jul 20 2018 |
7229 |
393.85 |
| Jul 13 2018 |
7337 |
418.03 |
| Jul 13 2018 |
10004 |
418.03 |
| Jul 06 2018 |
7382 |
419.95 |
| Jul 06 2018 |
9953 |
419.95 |
| Jul 01 2018 |
295 |
236.96 |
| Jun 29 2018 |
7406 |
419.95 |
| Jun 29 2018 |
9973 |
419.95 |
| Jun 22 2018 |
7133 |
414.62 |
| Jun 22 2018 |
9561 |
414.62 |
| Jun 15 2018 |
7146 |
414.62 |
| Jun 15 2018 |
9591 |
414.62 |
| Jun 08 2018 |
7285 |
414.62 |
| Jun 08 2018 |
9735 |
414.62 |
| Jun 01 2018 |
353 |
258.15 |
| Jun 01 2018 |
9143 |
433.74 |
| Jun 01 2018 |
12466 |
433.74 |
| May 25 2018 |
9237 |
433.74 |
| May 25 2018 |
12653 |
433.74 |
| May 18 2018 |
9085 |
431.71 |
| May 18 2018 |
12444 |
431.71 |
| May 11 2018 |
9036 |
431.71 |
| May 11 2018 |
12543 |
431.71 |
| May 04 2018 |
8602 |
425.67 |
| May 04 2018 |
11839 |
425.67 |
| May 01 2018 |
306 |
258.15 |
| Apr 27 2018 |
8595 |
425.67 |
| Apr 27 2018 |
11789 |
425.67 |
| Apr 20 2018 |
8677 |
425.67 |
| Apr 20 2018 |
11840 |
425.67 |
| Apr 13 2018 |
8675 |
425.67 |
| Apr 13 2018 |
11864 |
425.67 |
| Apr 06 2018 |
8639 |
425.67 |
| Apr 06 2018 |
11916 |
425.67 |
| Apr 01 2018 |
190 |
258.15 |
| Mar 30 2018 |
8723 |
425.67 |
| Mar 30 2018 |
12127 |
425.67 |
| Mar 23 2018 |
12056 |
454.53 |
| Mar 23 2018 |
8768 |
425.67 |
| Mar 23 2018 |
13027 |
431.45 |
| Mar 16 2018 |
11912 |
454.53 |
| Mar 16 2018 |
8791 |
425.67 |
| Mar 16 2018 |
13015 |
431.45 |
| Mar 09 2018 |
8712 |
425.67 |
| Mar 09 2018 |
11881 |
454.53 |
| Mar 09 2018 |
12967 |
431.45 |
| Mar 02 2018 |
8774 |
425.67 |
| Mar 02 2018 |
11931 |
454.53 |
| Mar 02 2018 |
13152 |
431.45 |
| Mar 01 2018 |
453 |
266.86 |
| Feb 23 2018 |
12052 |
454.53 |
| Feb 23 2018 |
8848 |
425.67 |
| Feb 23 2018 |
13249 |
431.45 |
| Feb 16 2018 |
8840 |
425.67 |
| Feb 16 2018 |
12084 |
454.53 |
| Feb 16 2018 |
13254 |
431.45 |
| Feb 09 2018 |
8873 |
425.67 |
| Feb 09 2018 |
11950 |
454.53 |
| Feb 09 2018 |
13177 |
431.45 |
| Feb 02 2018 |
8838 |
425.67 |
| Feb 02 2018 |
11913 |
454.53 |
| Feb 02 2018 |
13135 |
431.45 |
| Feb 01 2018 |
1111 |
321.72 |
| Jan 26 2018 |
8861 |
425.67 |
| Jan 26 2018 |
11955 |
454.53 |
| Jan 26 2018 |
13164 |
431.45 |
| Jan 19 2018 |
8862 |
425.67 |
| Jan 19 2018 |
11959 |
454.53 |
| Jan 19 2018 |
13177 |
431.45 |
| Jan 12 2018 |
8861 |
425.67 |
| Jan 12 2018 |
11983 |
454.53 |
| Jan 12 2018 |
13180 |
431.45 |
| Jan 05 2018 |
11983 |
454.53 |
| Jan 05 2018 |
8880 |
425.67 |
| Jan 05 2018 |
13200 |
431.45 |
| Dec 29 2017 |
8880 |
425.67 |
| Dec 29 2017 |
11983 |
454.53 |
| Dec 29 2017 |
13200 |
431.45 |
| Dec 22 2017 |
8880 |
425.67 |
| Dec 22 2017 |
11983 |
454.53 |
| Dec 22 2017 |
13200 |
431.45 |
| Dec 15 2017 |
11983 |
454.53 |
| Dec 15 2017 |
8874 |
425.67 |
| Dec 15 2017 |
13197 |
431.45 |
| Dec 08 2017 |
11983 |
454.53 |
| Dec 08 2017 |
8874 |
425.67 |
| Dec 08 2017 |
13197 |
431.45 |
| Dec 01 2017 |
1077 |
321.72 |
| Dec 01 2017 |
8874 |
425.67 |
| Dec 01 2017 |
11983 |
454.53 |
| Dec 01 2017 |
13197 |
431.45 |
| Nov 24 2017 |
11983 |
454.53 |
| Nov 24 2017 |
8874 |
425.67 |
| Nov 24 2017 |
13197 |
431.45 |
| Nov 17 2017 |
11983 |
454.53 |
| Nov 17 2017 |
8874 |
425.67 |
| Nov 17 2017 |
13198 |
431.45 |
| Nov 10 2017 |
8874 |
425.67 |
| Nov 10 2017 |
11996 |
454.53 |
| Nov 10 2017 |
13202 |
431.45 |
| Nov 03 2017 |
8875 |
425.67 |
| Nov 03 2017 |
11996 |
454.53 |
| Nov 03 2017 |
13203 |
431.45 |
| Nov 01 2017 |
1073 |
321.72 |
| Oct 27 2017 |
12026 |
454.53 |
| Oct 27 2017 |
8875 |
425.67 |
| Oct 27 2017 |
13244 |
431.45 |
| Oct 20 2017 |
8896 |
425.67 |
| Oct 20 2017 |
11951 |
454.53 |
| Oct 20 2017 |
13203 |
431.45 |
| Oct 13 2017 |
8896 |
425.67 |
| Oct 13 2017 |
11989 |
454.53 |
| Oct 13 2017 |
13222 |
431.45 |
| Oct 06 2017 |
8888 |
425.67 |
| Oct 06 2017 |
11988 |
454.53 |
| Oct 06 2017 |
13221 |
431.45 |
| Oct 01 2017 |
1074 |
321.72 |
| Sep 29 2017 |
11986 |
454.53 |
| Sep 29 2017 |
8891 |
425.67 |
| Sep 29 2017 |
13144 |
431.45 |
| Sep 22 2017 |
8894 |
425.67 |
| Sep 22 2017 |
12161 |
454.53 |
| Sep 22 2017 |
13272 |
431.45 |
| Sep 15 2017 |
8970 |
425.67 |
| Sep 15 2017 |
12171 |
454.53 |
| Sep 15 2017 |
13350 |
431.45 |
| Sep 08 2017 |
12109 |
454.53 |
| Sep 08 2017 |
8988 |
425.67 |
| Sep 08 2017 |
13431 |
431.45 |
| Sep 01 2017 |
1004 |
321.72 |
| Sep 01 2017 |
9098 |
425.67 |
| Sep 01 2017 |
12143 |
454.53 |
| Sep 01 2017 |
13463 |
431.45 |
| Aug 25 2017 |
9111 |
425.67 |
| Aug 25 2017 |
12514 |
454.53 |
| Aug 25 2017 |
13827 |
431.45 |
| Aug 18 2017 |
9171 |
425.67 |
| Aug 18 2017 |
12549 |
454.53 |
| Aug 18 2017 |
13917 |
431.45 |
| Aug 11 2017 |
9159 |
425.67 |
| Aug 11 2017 |
12613 |
454.53 |
| Aug 11 2017 |
13981 |
431.45 |
| Aug 04 2017 |
9296 |
425.67 |
| Aug 04 2017 |
12702 |
454.53 |
| Aug 04 2017 |
14160 |
431.45 |
| Aug 01 2017 |
990 |
321.72 |
| Jul 28 2017 |
9358 |
425.67 |
| Jul 28 2017 |
12810 |
454.53 |
| Jul 28 2017 |
14266 |
431.45 |
| Jul 21 2017 |
12901 |
454.53 |
| Jul 21 2017 |
9427 |
425.67 |
| Jul 21 2017 |
14399 |
431.45 |
| Jul 14 2017 |
9513 |
425.67 |
| Jul 14 2017 |
12991 |
454.53 |
| Jul 14 2017 |
14648 |
432.89 |
| Jul 07 2017 |
9534 |
425.67 |
| Jul 07 2017 |
13022 |
454.53 |
| Jul 07 2017 |
14692 |
432.89 |
| Jul 01 2017 |
946 |
321.72 |
| Jun 30 2017 |
13055 |
454.53 |
| Jun 30 2017 |
9609 |
425.67 |
| Jun 30 2017 |
14747 |
432.89 |
| Jun 23 2017 |
13234 |
454.53 |
| Jun 23 2017 |
12357 |
441.85 |
| Jun 23 2017 |
16726 |
446.07 |
| Jun 16 2017 |
9925 |
418.41 |
| Jun 16 2017 |
13262 |
454.53 |
| Jun 16 2017 |
14493 |
430.45 |
| Jun 09 2017 |
13126 |
454.53 |
| Jun 09 2017 |
9997 |
418.41 |
| Jun 09 2017 |
14383 |
430.45 |
| Jun 02 2017 |
13450 |
454.53 |
| Jun 02 2017 |
10011 |
418.41 |
| Jun 02 2017 |
14638 |
430.45 |
| Jun 01 2017 |
931 |
321.72 |
| May 26 2017 |
10113 |
418.41 |
| May 26 2017 |
13482 |
454.53 |
| May 26 2017 |
14722 |
430.45 |
| May 19 2017 |
13246 |
447.75 |
| May 19 2017 |
13836 |
454.53 |
| May 19 2017 |
17844 |
451.14 |
| May 12 2017 |
13901 |
454.53 |
| May 12 2017 |
13407 |
447.75 |
| May 12 2017 |
17945 |
451.14 |
| May 05 2017 |
13403 |
447.75 |
| May 05 2017 |
13939 |
454.53 |
| May 05 2017 |
17929 |
451.14 |
| May 01 2017 |
955 |
321.72 |
| Apr 28 2017 |
13205 |
447.75 |
| Apr 28 2017 |
13811 |
454.53 |
| Apr 28 2017 |
17731 |
451.14 |
| Apr 21 2017 |
13409 |
447.75 |
| Apr 21 2017 |
14007 |
454.53 |
| Apr 21 2017 |
17894 |
451.14 |
| Apr 14 2017 |
14146 |
454.53 |
| Apr 14 2017 |
13465 |
447.75 |
| Apr 14 2017 |
17908 |
451.14 |
| Apr 07 2017 |
13592 |
447.75 |
| Apr 07 2017 |
17172 |
447.75 |
| Apr 01 2017 |
877 |
321.72 |
| Mar 31 2017 |
13937 |
447.75 |
| Mar 31 2017 |
17411 |
447.75 |
| Mar 24 2017 |
13789 |
447.75 |
| Mar 24 2017 |
17169 |
447.75 |
| Mar 17 2017 |
13888 |
447.75 |
| Mar 17 2017 |
17304 |
447.75 |
| Mar 10 2017 |
14037 |
447.75 |
| Mar 10 2017 |
17366 |
447.75 |
| Mar 03 2017 |
13932 |
447.75 |
| Mar 03 2017 |
17279 |
447.75 |
| Mar 01 2017 |
804 |
321.72 |
| Feb 24 2017 |
13883 |
447.75 |
| Feb 24 2017 |
17307 |
447.75 |
| Feb 17 2017 |
13694 |
447.75 |
| Feb 17 2017 |
17359 |
447.75 |
| Feb 10 2017 |
13737 |
447.75 |
| Feb 10 2017 |
17458 |
447.75 |
| Feb 03 2017 |
13745 |
447.75 |
| Feb 03 2017 |
17429 |
447.75 |
| Feb 01 2017 |
773 |
321.72 |
| Jan 27 2017 |
13774 |
447.75 |
| Jan 27 2017 |
17443 |
447.75 |
| Jan 20 2017 |
13748 |
447.75 |
| Jan 20 2017 |
17397 |
447.75 |
| Jan 13 2017 |
13752 |
447.75 |
| Jan 13 2017 |
17373 |
447.75 |
| Jan 06 2017 |
13750 |
447.75 |
| Jan 06 2017 |
17374 |
447.75 |
| Dec 30 2016 |
13757 |
447.75 |
| Dec 30 2016 |
17381 |
447.75 |
| Dec 23 2016 |
13757 |
447.75 |
| Dec 23 2016 |
17381 |
447.75 |
| Dec 16 2016 |
13752 |
447.75 |
| Dec 16 2016 |
17376 |
447.75 |
| Dec 09 2016 |
13758 |
447.75 |
| Dec 09 2016 |
17375 |
447.75 |
| Dec 02 2016 |
13758 |
447.75 |
| Dec 02 2016 |
17376 |
447.75 |
| Nov 25 2016 |
13755 |
447.75 |
| Nov 25 2016 |
17374 |
447.75 |
| Nov 18 2016 |
13755 |
447.75 |
| Nov 18 2016 |
17374 |
447.75 |
| Nov 11 2016 |
13755 |
447.75 |
| Nov 11 2016 |
17365 |
447.75 |
| Nov 04 2016 |
13755 |
447.75 |
| Nov 04 2016 |
17365 |
447.75 |
| Nov 01 2016 |
770 |
321.72 |
| Oct 28 2016 |
13756 |
447.75 |
| Oct 28 2016 |
17382 |
447.75 |
| Oct 21 2016 |
13757 |
447.75 |
| Oct 21 2016 |
17396 |
447.75 |
| Oct 14 2016 |
13720 |
447.75 |
| Oct 14 2016 |
17376 |
447.75 |
| Oct 07 2016 |
13738 |
447.75 |
| Oct 07 2016 |
17383 |
447.75 |
| Oct 01 2016 |
701 |
321.72 |
| Sep 30 2016 |
13771 |
447.75 |
| Sep 30 2016 |
17400 |
447.75 |
| Sep 23 2016 |
13774 |
447.75 |
| Sep 23 2016 |
17276 |
447.75 |
| Sep 16 2016 |
13848 |
447.75 |
| Sep 16 2016 |
17307 |
447.75 |
| Sep 09 2016 |
13942 |
447.75 |
| Sep 09 2016 |
17388 |
447.75 |
| Sep 02 2016 |
14105 |
447.75 |
| Sep 02 2016 |
17531 |
447.75 |
| Aug 26 2016 |
14160 |
447.75 |
| Aug 26 2016 |
17312 |
447.75 |
| Aug 19 2016 |
14187 |
447.75 |
| Aug 19 2016 |
17334 |
447.75 |
| Aug 12 2016 |
14357 |
447.75 |
| Aug 12 2016 |
18890 |
447.75 |
| Aug 05 2016 |
14291 |
447.75 |
| Aug 05 2016 |
19006 |
447.75 |
| Jul 29 2016 |
14357 |
447.75 |
| Jul 29 2016 |
19180 |
447.75 |
| Jul 22 2016 |
14568 |
447.75 |
| Jul 22 2016 |
19393 |
447.75 |
| Jun 08 2016 |
15312 |
450.46 |
| Jun 08 2016 |
21143 |
450.46 |
| Jun 01 2016 |
15372 |
450.46 |
| Jun 01 2016 |
21418 |
450.46 |
| May 25 2016 |
20750 |
507.91 |
| May 25 2016 |
29312 |
507.91 |
| May 18 2016 |
20910 |
507.91 |
| May 18 2016 |
29551 |
507.91 |
| May 11 2016 |
20678 |
506.15 |
| May 11 2016 |
29348 |
506.15 |
| May 04 2016 |
20545 |
506.15 |
| May 04 2016 |
29228 |
506.15 |
| Apr 27 2016 |
20913 |
506.15 |
| Apr 27 2016 |
29659 |
506.15 |
| Apr 20 2016 |
20921 |
506.15 |
| Apr 20 2016 |
29607 |
506.15 |
| Apr 13 2016 |
20740 |
506.15 |
| Apr 13 2016 |
29565 |
506.15 |
| Apr 06 2016 |
20874 |
506.15 |
| Apr 06 2016 |
29890 |
506.15 |
| Mar 30 2016 |
20739 |
506.15 |
| Mar 30 2016 |
29700 |
506.15 |
| Mar 23 2016 |
20706 |
506.15 |
| Mar 23 2016 |
29800 |
506.15 |
| Mar 16 2016 |
20666 |
506.15 |
| Mar 16 2016 |
29842 |
506.15 |
| Mar 09 2016 |
20536 |
506.15 |
| Mar 09 2016 |
29909 |
506.15 |
| Mar 02 2016 |
20493 |
506.15 |
| Mar 02 2016 |
29608 |
506.15 |
| Feb 24 2016 |
20412 |
506.15 |
| Feb 24 2016 |
29462 |
506.15 |
| Feb 17 2016 |
20506 |
506.15 |
| Feb 17 2016 |
29760 |
506.15 |
| Feb 10 2016 |
20446 |
506.15 |
| Feb 10 2016 |
29654 |
506.15 |
| Feb 03 2016 |
20430 |
506.15 |
| Feb 03 2016 |
29627 |
506.15 |
| Jan 27 2016 |
20347 |
506.15 |
| Jan 27 2016 |
29580 |
506.15 |
| Jan 20 2016 |
20386 |
506.15 |
| Jan 20 2016 |
29574 |
506.15 |
| Jan 13 2016 |
20436 |
506.15 |
| Jan 13 2016 |
29614 |
506.15 |
| Jan 06 2016 |
20450 |
506.15 |
| Jan 06 2016 |
29629 |
506.15 |
| Dec 30 2015 |
20436 |
506.15 |
| Dec 30 2015 |
29617 |
506.15 |
| Dec 23 2015 |
20435 |
506.15 |
| Dec 23 2015 |
29616 |
506.15 |
| Dec 16 2015 |
20435 |
506.15 |
| Dec 16 2015 |
29616 |
506.15 |
| Dec 09 2015 |
20445 |
506.15 |
| Dec 09 2015 |
29621 |
506.15 |
| Dec 02 2015 |
20447 |
506.15 |
| Dec 02 2015 |
29623 |
506.15 |
| Nov 25 2015 |
20447 |
506.15 |
| Nov 25 2015 |
29624 |
506.15 |
| Nov 18 2015 |
20447 |
506.15 |
| Nov 18 2015 |
29623 |
506.15 |
| Nov 11 2015 |
20447 |
506.15 |
| Nov 11 2015 |
29603 |
506.15 |
| Nov 04 2015 |
20447 |
506.15 |
| Nov 04 2015 |
29603 |
506.15 |
| Oct 28 2015 |
20409 |
506.15 |
| Oct 28 2015 |
29555 |
506.15 |
| Oct 21 2015 |
20432 |
506.15 |
| Oct 21 2015 |
29523 |
506.15 |
| Oct 14 2015 |
20410 |
506.15 |
| Oct 14 2015 |
29489 |
506.15 |
| Oct 07 2015 |
20349 |
506.15 |
| Oct 07 2015 |
29495 |
506.15 |
| Sep 30 2015 |
20346 |
506.15 |
| Sep 30 2015 |
29519 |
506.15 |
| Sep 23 2015 |
20317 |
506.15 |
| Sep 23 2015 |
29551 |
506.15 |
| Sep 16 2015 |
20290 |
506.15 |
| Sep 16 2015 |
29409 |
506.15 |
| Sep 09 2015 |
20251 |
506.15 |
| Sep 09 2015 |
29345 |
506.15 |
| Sep 02 2015 |
20049 |
506.15 |
| Sep 02 2015 |
29282 |
506.15 |
| Aug 26 2015 |
20295 |
506.15 |
| Aug 26 2015 |
29476 |
506.15 |
| Aug 19 2015 |
20374 |
506.15 |
| Aug 19 2015 |
29756 |
506.15 |
| Aug 12 2015 |
20275 |
503.17 |
| Aug 12 2015 |
29556 |
503.17 |
| Aug 05 2015 |
20188 |
503.17 |
| Aug 05 2015 |
29506 |
503.17 |
| Jul 29 2015 |
20405 |
503.17 |
| Jul 29 2015 |
29727 |
503.17 |
| Jul 22 2015 |
20324 |
503.17 |
| Jul 22 2015 |
29813 |
503.17 |
| Jul 15 2015 |
20431 |
503.17 |
| Jul 15 2015 |
30045 |
503.17 |
| Jul 08 2015 |
20482 |
503.17 |
| Jul 08 2015 |
30178 |
503.17 |
| Jul 01 2015 |
20596 |
503.17 |
| Jul 01 2015 |
30320 |
503.17 |
| Jun 24 2015 |
20707 |
503.99 |
| Jun 24 2015 |
30515 |
503.99 |
| Jun 17 2015 |
20778 |
503.99 |
| Jun 17 2015 |
30522 |
503.99 |
| Jun 10 2015 |
20432 |
499.93 |
| Jun 10 2015 |
30000 |
499.93 |
| Jun 03 2015 |
17429 |
467.19 |
| Jun 03 2015 |
25700 |
467.19 |
| May 27 2015 |
17420 |
467.19 |
| May 27 2015 |
25483 |
467.19 |
| May 20 2015 |
17453 |
467.19 |
| May 20 2015 |
25511 |
467.19 |
| May 13 2015 |
16535 |
458.99 |
| May 13 2015 |
24396 |
458.99 |
| May 06 2015 |
16196 |
458.99 |
| May 06 2015 |
24010 |
458.99 |
| Apr 29 2015 |
16325 |
458.99 |
| Apr 29 2015 |
24229 |
458.99 |
| Apr 22 2015 |
16392 |
458.99 |
| Apr 22 2015 |
24336 |
458.99 |
| Apr 15 2015 |
16275 |
458.99 |
| Apr 15 2015 |
24084 |
458.99 |
| Apr 08 2015 |
16489 |
458.99 |
| Apr 08 2015 |
24179 |
458.99 |
| Apr 01 2015 |
16642 |
458.99 |
| Apr 01 2015 |
24591 |
458.99 |
| Mar 25 2015 |
16469 |
458.99 |
| Mar 25 2015 |
23883 |
458.99 |
| Mar 18 2015 |
16156 |
458.99 |
| Mar 18 2015 |
23225 |
458.99 |
| Mar 11 2015 |
16298 |
458.99 |
| Mar 11 2015 |
23873 |
458.99 |
| Mar 04 2015 |
16532 |
458.99 |
| Mar 04 2015 |
24145 |
458.99 |
| Feb 25 2015 |
16421 |
458.99 |
| Feb 25 2015 |
24153 |
458.99 |
| Feb 18 2015 |
16503 |
458.99 |
| Feb 18 2015 |
24255 |
458.99 |
| Feb 11 2015 |
16564 |
458.99 |
| Feb 11 2015 |
24260 |
458.99 |
| Feb 04 2015 |
16552 |
458.99 |
| Feb 04 2015 |
24287 |
458.99 |
| Jan 28 2015 |
16599 |
458.99 |
| Jan 28 2015 |
24298 |
458.99 |
| Jan 21 2015 |
16576 |
458.99 |
| Jan 21 2015 |
24317 |
458.99 |
| Jan 14 2015 |
16569 |
458.99 |
| Jan 14 2015 |
24323 |
458.99 |
| Jan 07 2015 |
16539 |
458.99 |
| Jan 07 2015 |
24299 |
458.99 |
| Dec 31 2014 |
16540 |
458.99 |
| Dec 31 2014 |
24311 |
458.99 |
| Dec 24 2014 |
16540 |
458.99 |
| Dec 24 2014 |
24311 |
458.99 |
| Dec 17 2014 |
16523 |
458.99 |
| Dec 17 2014 |
24303 |
458.99 |
| Dec 10 2014 |
16523 |
458.99 |
| Dec 10 2014 |
24303 |
458.99 |
| Dec 03 2014 |
16523 |
458.99 |
| Dec 03 2014 |
24303 |
458.99 |
| Nov 26 2014 |
16523 |
458.99 |
| Nov 26 2014 |
24303 |
458.99 |
| Nov 19 2014 |
16523 |
458.99 |
| Nov 19 2014 |
24303 |
458.99 |
| Nov 12 2014 |
16523 |
458.99 |
| Nov 12 2014 |
24303 |
458.99 |
| Nov 05 2014 |
16523 |
458.99 |
| Nov 05 2014 |
24304 |
458.99 |
| Oct 29 2014 |
16523 |
458.99 |
| Oct 29 2014 |
24300 |
458.99 |
| Oct 22 2014 |
16463 |
458.99 |
| Oct 22 2014 |
24302 |
458.99 |
| Oct 15 2014 |
16444 |
458.99 |
| Oct 15 2014 |
24226 |
458.99 |
| Oct 08 2014 |
16417 |
458.99 |
| Oct 08 2014 |
24207 |
458.99 |
| Oct 01 2014 |
16458 |
458.99 |
| Oct 01 2014 |
24247 |
458.99 |
| Sep 24 2014 |
16391 |
458.99 |
| Sep 24 2014 |
24284 |
458.99 |
| Sep 17 2014 |
16472 |
458.99 |
| Sep 17 2014 |
24228 |
458.99 |
| Sep 10 2014 |
16311 |
458.99 |
| Sep 10 2014 |
24256 |
458.99 |
| Sep 03 2014 |
15299 |
448.24 |
| Sep 03 2014 |
22682 |
448.24 |
| Aug 27 2014 |
15396 |
448.24 |
| Aug 27 2014 |
22734 |
448.24 |
| Aug 20 2014 |
15302 |
448.24 |
| Aug 20 2014 |
22766 |
448.24 |
| Aug 13 2014 |
15364 |
448.24 |
| Aug 13 2014 |
22817 |
448.24 |
| Aug 06 2014 |
16296 |
457.29 |
| Aug 06 2014 |
24308 |
457.29 |
| Jul 30 2014 |
16316 |
457.29 |
| Jul 30 2014 |
24476 |
457.29 |
| Jul 23 2014 |
16121 |
457.29 |
| Jul 23 2014 |
24255 |
457.29 |
| Jul 16 2014 |
16114 |
457.29 |
| Jul 16 2014 |
24228 |
457.29 |
| Jul 09 2014 |
16249 |
457.29 |
| Jul 09 2014 |
24249 |
457.29 |
| Jul 02 2014 |
16413 |
457.29 |
| Jul 02 2014 |
24465 |
457.29 |
| Jun 25 2014 |
16581 |
457.29 |
| Jun 25 2014 |
24590 |
457.29 |
| Jun 18 2014 |
16710 |
457.29 |
| Jun 18 2014 |
24607 |
457.29 |
| Jun 11 2014 |
16712 |
457.29 |
| Jun 11 2014 |
24770 |
457.29 |
