| Mar 10 2017 |
3369 |
332.51 |
| Mar 10 2017 |
3964 |
378.04 |
| Mar 10 2017 |
5164 |
368.79 |
| Mar 10 2017 |
6071 |
359.13 |
| Mar 03 2017 |
3336 |
332.51 |
| Mar 03 2017 |
3957 |
378.04 |
| Mar 03 2017 |
2965 |
335.12 |
| Mar 03 2017 |
4616 |
342.79 |
| Feb 24 2017 |
4013 |
378.04 |
| Feb 24 2017 |
3331 |
332.51 |
| Feb 24 2017 |
2983 |
335.12 |
| Feb 24 2017 |
4634 |
342.79 |
| Feb 17 2017 |
3940 |
378.04 |
| Feb 17 2017 |
3208 |
332.51 |
| Feb 17 2017 |
2994 |
335.12 |
| Feb 17 2017 |
4664 |
342.79 |
| Feb 10 2017 |
3227 |
332.51 |
| Feb 10 2017 |
3985 |
378.04 |
| Feb 10 2017 |
3028 |
335.12 |
| Feb 10 2017 |
4684 |
342.79 |
| Feb 03 2017 |
3042 |
335.12 |
| Feb 03 2017 |
3228 |
332.51 |
| Feb 03 2017 |
3977 |
378.04 |
| Feb 03 2017 |
4695 |
342.79 |
| Jan 27 2017 |
3974 |
378.04 |
| Jan 27 2017 |
3240 |
332.51 |
| Jan 27 2017 |
3051 |
335.12 |
| Jan 27 2017 |
4703 |
342.79 |
| Jan 20 2017 |
3974 |
378.04 |
| Jan 20 2017 |
3246 |
332.51 |
| Jan 20 2017 |
3055 |
335.12 |
| Jan 20 2017 |
4716 |
342.79 |
| Jan 13 2017 |
3062 |
335.12 |
| Jan 13 2017 |
3974 |
378.04 |
| Jan 13 2017 |
3248 |
332.51 |
| Jan 13 2017 |
4724 |
342.79 |
| Jan 06 2017 |
3062 |
335.12 |
| Jan 06 2017 |
3257 |
332.51 |
| Jan 06 2017 |
3974 |
378.04 |
| Jan 06 2017 |
4722 |
342.79 |
| Dec 30 2016 |
3258 |
332.51 |
| Dec 30 2016 |
3980 |
378.04 |
| Dec 30 2016 |
3062 |
335.12 |
| Dec 30 2016 |
4721 |
342.79 |
| Dec 23 2016 |
3062 |
335.12 |
| Dec 23 2016 |
3258 |
332.51 |
| Dec 23 2016 |
3980 |
378.04 |
| Dec 23 2016 |
4721 |
342.79 |
| Dec 16 2016 |
3062 |
335.12 |
| Dec 16 2016 |
3980 |
378.04 |
| Dec 16 2016 |
3257 |
332.51 |
| Dec 16 2016 |
4721 |
342.79 |
| Dec 09 2016 |
3980 |
378.04 |
| Dec 09 2016 |
3257 |
332.51 |
| Dec 09 2016 |
3063 |
335.12 |
| Dec 09 2016 |
4721 |
342.79 |
| Dec 02 2016 |
3257 |
332.51 |
| Dec 02 2016 |
3980 |
378.04 |
| Dec 02 2016 |
3063 |
335.12 |
| Dec 02 2016 |
4721 |
342.79 |
| Nov 25 2016 |
3063 |
335.12 |
| Nov 25 2016 |
3974 |
378.04 |
| Nov 25 2016 |
3258 |
332.51 |
| Nov 25 2016 |
4719 |
342.79 |
| Nov 18 2016 |
3974 |
378.04 |
| Nov 18 2016 |
3258 |
332.51 |
| Nov 18 2016 |
3063 |
335.12 |
| Nov 18 2016 |
4719 |
342.79 |
| Nov 11 2016 |
3258 |
332.51 |
| Nov 11 2016 |
3974 |
378.04 |
| Nov 11 2016 |
3064 |
335.12 |
| Nov 11 2016 |
4717 |
342.79 |
| Nov 04 2016 |
3974 |
378.04 |
| Nov 04 2016 |
3258 |
332.51 |
| Nov 04 2016 |
3064 |
335.12 |
| Nov 04 2016 |
4717 |
342.79 |
| Oct 28 2016 |
3064 |
335.12 |
| Oct 28 2016 |
3969 |
378.04 |
| Oct 28 2016 |
3258 |
332.51 |
| Oct 28 2016 |
4719 |
342.79 |
| Oct 21 2016 |
3969 |
378.04 |
| Oct 21 2016 |
3261 |
332.51 |
| Oct 21 2016 |
3069 |
335.12 |
| Oct 21 2016 |
4722 |
342.79 |
| Oct 14 2016 |
3271 |
332.51 |
| Oct 14 2016 |
3978 |
378.04 |
| Oct 14 2016 |
3078 |
335.12 |
| Oct 14 2016 |
4745 |
342.79 |
| Oct 07 2016 |
3083 |
335.12 |
| Oct 07 2016 |
3271 |
332.51 |
| Oct 07 2016 |
3978 |
378.04 |
| Oct 07 2016 |
4752 |
342.79 |
| Sep 30 2016 |
4008 |
378.04 |
| Sep 30 2016 |
3273 |
332.51 |
| Sep 30 2016 |
3082 |
335.12 |
| Sep 30 2016 |
4753 |
342.79 |
| Sep 23 2016 |
3990 |
378.04 |
| Sep 23 2016 |
3277 |
332.51 |
| Sep 23 2016 |
3063 |
335.12 |
| Sep 23 2016 |
4732 |
342.79 |
| Sep 16 2016 |
3989 |
378.04 |
| Sep 16 2016 |
3290 |
332.51 |
| Sep 16 2016 |
3055 |
335.12 |
| Sep 16 2016 |
4751 |
342.79 |
| Sep 09 2016 |
4079 |
378.04 |
| Sep 09 2016 |
3350 |
332.51 |
| Sep 09 2016 |
3093 |
335.12 |
| Sep 09 2016 |
4787 |
342.79 |
| Sep 02 2016 |
4152 |
378.04 |
| Sep 02 2016 |
3409 |
332.51 |
| Sep 02 2016 |
3103 |
335.12 |
| Sep 02 2016 |
4844 |
342.79 |
| Aug 26 2016 |
3417 |
332.51 |
| Aug 26 2016 |
4075 |
378.04 |
| Aug 26 2016 |
2778 |
335.12 |
| Aug 26 2016 |
4552 |
342.79 |
| Aug 19 2016 |
2797 |
335.12 |
| Aug 19 2016 |
3415 |
332.51 |
| Aug 19 2016 |
4147 |
378.04 |
| Aug 19 2016 |
4566 |
342.79 |
| Aug 12 2016 |
4516 |
378.04 |
| Aug 12 2016 |
3478 |
332.51 |
| Aug 12 2016 |
2803 |
335.12 |
| Aug 12 2016 |
5426 |
342.79 |
| Aug 05 2016 |
3497 |
332.51 |
| Aug 05 2016 |
4524 |
378.04 |
| Aug 05 2016 |
2882 |
335.12 |
| Aug 05 2016 |
5523 |
342.79 |
| Jul 29 2016 |
2766 |
335.12 |
| Jul 29 2016 |
4515 |
378.04 |
| Jul 29 2016 |
3526 |
332.51 |
| Jul 29 2016 |
5537 |
342.79 |
| Jul 22 2016 |
2869 |
335.12 |
| Jul 22 2016 |
4633 |
378.04 |
| Jul 22 2016 |
3613 |
332.51 |
| Jul 22 2016 |
5640 |
342.79 |
| Jun 22 2016 |
2980 |
335.12 |
| Jun 22 2016 |
3746 |
332.51 |
| Jun 22 2016 |
4619 |
378.04 |
| Jun 22 2016 |
6335 |
342.79 |
| Jun 15 2016 |
3046 |
335.12 |
| Jun 15 2016 |
3789 |
332.51 |
| Jun 15 2016 |
4755 |
378.04 |
| Jun 15 2016 |
6431 |
342.79 |
| Jun 08 2016 |
3847 |
332.51 |
| Jun 08 2016 |
4804 |
378.04 |
| Jun 08 2016 |
3031 |
335.12 |
| Jun 08 2016 |
6477 |
342.79 |
| Jun 01 2016 |
4964 |
378.04 |
| Jun 01 2016 |
3892 |
332.51 |
| Jun 01 2016 |
3082 |
335.12 |
| Jun 01 2016 |
6730 |
342.79 |
| May 25 2016 |
3918 |
332.51 |
| May 25 2016 |
4911 |
378.04 |
| May 25 2016 |
3108 |
335.12 |
| May 25 2016 |
6750 |
342.79 |
| May 18 2016 |
4933 |
378.04 |
| May 18 2016 |
3964 |
332.51 |
| May 18 2016 |
3129 |
335.12 |
| May 18 2016 |
6758 |
342.79 |
| May 11 2016 |
3131 |
335.12 |
| May 11 2016 |
3988 |
332.51 |
| May 11 2016 |
4853 |
378.04 |
| May 11 2016 |
6740 |
342.79 |
| May 04 2016 |
4879 |
378.04 |
| May 04 2016 |
3948 |
332.51 |
| May 04 2016 |
3108 |
335.12 |
| May 04 2016 |
6734 |
342.79 |
| Apr 27 2016 |
4052 |
332.51 |
| Apr 27 2016 |
5011 |
378.04 |
| Apr 27 2016 |
3229 |
335.12 |
| Apr 27 2016 |
6875 |
342.79 |
| Apr 20 2016 |
3273 |
335.12 |
| Apr 20 2016 |
5086 |
378.04 |
| Apr 20 2016 |
4119 |
332.51 |
| Apr 20 2016 |
6995 |
342.79 |
| Apr 13 2016 |
4078 |
332.51 |
| Apr 13 2016 |
5135 |
378.04 |
| Apr 13 2016 |
3404 |
335.12 |
| Apr 13 2016 |
6997 |
342.79 |
| Apr 06 2016 |
3480 |
335.12 |
| Apr 06 2016 |
4124 |
332.51 |
| Apr 06 2016 |
5221 |
378.04 |
| Apr 06 2016 |
7048 |
342.79 |
| Mar 30 2016 |
3417 |
335.12 |
| Mar 30 2016 |
4077 |
332.51 |
| Mar 30 2016 |
5096 |
378.04 |
| Mar 30 2016 |
6980 |
342.79 |
| Mar 23 2016 |
5269 |
378.04 |
| Mar 23 2016 |
4081 |
332.51 |
| Mar 23 2016 |
3548 |
335.12 |
| Mar 23 2016 |
7092 |
342.79 |
| Mar 16 2016 |
5261 |
378.04 |
| Mar 16 2016 |
3993 |
332.51 |
| Mar 16 2016 |
2572 |
318.28 |
| Mar 16 2016 |
6449 |
336.78 |
| Mar 09 2016 |
2601 |
318.28 |
| Mar 09 2016 |
4851 |
318.28 |
| Jun 03 2015 |
689 |
245.8 |
| Jun 03 2015 |
1215 |
245.8 |
| May 27 2015 |
694 |
245.8 |
| May 27 2015 |
1178 |
245.8 |
| May 20 2015 |
705 |
245.8 |
| May 20 2015 |
1192 |
245.8 |
| May 13 2015 |
710 |
245.8 |
| May 13 2015 |
1190 |
245.8 |
| May 06 2015 |
599 |
245.8 |
| May 06 2015 |
1088 |
245.8 |
| Apr 29 2015 |
634 |
245.8 |
| Apr 29 2015 |
1124 |
245.8 |
| Apr 22 2015 |
650 |
245.8 |
| Apr 22 2015 |
1128 |
245.8 |
| Apr 15 2015 |
652 |
245.8 |
| Apr 15 2015 |
1174 |
245.8 |
| Apr 08 2015 |
670 |
245.8 |
| Apr 08 2015 |
1181 |
245.8 |
| Apr 01 2015 |
685 |
245.8 |
| Apr 01 2015 |
1199 |
245.8 |
| Mar 25 2015 |
672 |
245.8 |
| Mar 25 2015 |
1165 |
245.8 |
| Mar 18 2015 |
688 |
245.8 |
| Mar 18 2015 |
1193 |
245.8 |
| Mar 11 2015 |
705 |
245.8 |
| Mar 11 2015 |
1316 |
245.8 |
| Mar 04 2015 |
722 |
245.8 |
| Mar 04 2015 |
1328 |
245.8 |
| Feb 25 2015 |
726 |
245.8 |
| Feb 25 2015 |
1331 |
245.8 |
| Feb 18 2015 |
731 |
245.8 |
| Feb 18 2015 |
1352 |
245.8 |
| Feb 11 2015 |
742 |
245.8 |
| Feb 11 2015 |
1365 |
245.8 |
| Feb 04 2015 |
746 |
245.8 |
| Feb 04 2015 |
1368 |
245.8 |
| Jan 28 2015 |
748 |
245.8 |
| Jan 28 2015 |
1371 |
245.8 |
| Jan 21 2015 |
748 |
245.8 |
| Jan 21 2015 |
1373 |
245.8 |
| Jan 14 2015 |
748 |
245.8 |
| Jan 14 2015 |
1377 |
245.8 |
| Jan 07 2015 |
750 |
245.8 |
| Jan 07 2015 |
1379 |
245.8 |
| Dec 31 2014 |
750 |
245.8 |
| Dec 31 2014 |
1379 |
245.8 |
| Dec 24 2014 |
750 |
245.8 |
| Dec 24 2014 |
1379 |
245.8 |
| Dec 17 2014 |
751 |
245.8 |
| Dec 17 2014 |
1379 |
245.8 |
| Dec 10 2014 |
751 |
245.8 |
| Dec 10 2014 |
1379 |
245.8 |
| Dec 03 2014 |
751 |
245.8 |
| Dec 03 2014 |
1379 |
245.8 |
| Nov 26 2014 |
751 |
245.8 |
| Nov 26 2014 |
1379 |
245.8 |
| Nov 19 2014 |
751 |
245.8 |
| Nov 19 2014 |
1379 |
245.8 |
| Nov 12 2014 |
751 |
245.8 |
| Nov 12 2014 |
1379 |
245.8 |
| Nov 05 2014 |
751 |
245.8 |
| Nov 05 2014 |
1379 |
245.8 |
| Oct 29 2014 |
751 |
245.8 |
| Oct 29 2014 |
1379 |
245.8 |
| Oct 22 2014 |
751 |
245.8 |
| Oct 22 2014 |
1387 |
245.8 |
| Oct 15 2014 |
750 |
245.8 |
| Oct 15 2014 |
1385 |
245.8 |
| Oct 08 2014 |
748 |
245.8 |
| Oct 08 2014 |
1384 |
245.8 |
| Oct 01 2014 |
752 |
245.8 |
| Oct 01 2014 |
1377 |
245.8 |
| Sep 24 2014 |
750 |
245.8 |
| Sep 24 2014 |
1371 |
245.8 |
| Sep 17 2014 |
761 |
245.8 |
| Sep 17 2014 |
1386 |
245.8 |
| Sep 10 2014 |
758 |
245.8 |
| Sep 10 2014 |
1388 |
245.8 |
| Sep 03 2014 |
765 |
245.8 |
| Sep 03 2014 |
1408 |
245.8 |
| Aug 27 2014 |
788 |
245.8 |
| Aug 27 2014 |
1427 |
245.8 |
| Aug 20 2014 |
788 |
245.8 |
| Aug 20 2014 |
1434 |
245.8 |
| Aug 13 2014 |
799 |
245.8 |
| Aug 13 2014 |
1428 |
245.8 |
| Aug 06 2014 |
806 |
245.8 |
| Aug 06 2014 |
1424 |
245.8 |
| Jul 30 2014 |
816 |
245.8 |
| Jul 30 2014 |
1436 |
245.8 |
| Jul 23 2014 |
830 |
245.8 |
| Jul 23 2014 |
1458 |
245.8 |
| Jul 16 2014 |
799 |
245.8 |
| Jul 16 2014 |
1437 |
245.8 |
| Jul 09 2014 |
823 |
245.8 |
| Jul 09 2014 |
1439 |
245.8 |
| Jul 02 2014 |
829 |
245.8 |
| Jul 02 2014 |
1484 |
245.8 |
| Jun 25 2014 |
872 |
245.8 |
| Jun 25 2014 |
1500 |
245.8 |
| Jun 18 2014 |
883 |
245.8 |
| Jun 18 2014 |
1517 |
245.8 |
| Jun 11 2014 |
844 |
242.52 |
| Jun 11 2014 |
1410 |
242.52 |
