| Jun 09 2022 |
8128 |
471.7 |
| Jun 02 2022 |
8119 |
471.7 |
| May 26 2022 |
8065 |
471.7 |
| May 19 2022 |
8026 |
471.7 |
| May 12 2022 |
8002 |
471.7 |
| May 05 2022 |
7640 |
471.7 |
| Apr 28 2022 |
7817 |
471.7 |
| Apr 21 2022 |
7394 |
471.7 |
| Apr 14 2022 |
7378 |
471.7 |
| Apr 07 2022 |
7373 |
471.7 |
| Mar 31 2022 |
7276 |
471.7 |
| Mar 24 2022 |
7153 |
471.7 |
| Mar 17 2022 |
7116 |
471.7 |
| Mar 10 2022 |
7091 |
471.7 |
| Mar 03 2022 |
7121 |
471.7 |
| Feb 24 2022 |
7087 |
471.7 |
| Feb 17 2022 |
6382 |
471.7 |
| Feb 10 2022 |
6309 |
471.7 |
| Feb 03 2022 |
6389 |
471.7 |
| Jan 27 2022 |
6423 |
471.7 |
| Jan 20 2022 |
6441 |
471.7 |
| Jan 13 2022 |
6460 |
471.7 |
| Jan 06 2022 |
6461 |
471.7 |
| Dec 30 2021 |
6469 |
471.7 |
| Dec 23 2021 |
6469 |
471.7 |
| Dec 16 2021 |
6469 |
471.7 |
| Dec 09 2021 |
6469 |
471.7 |
| Dec 02 2021 |
6471 |
471.7 |
| Nov 25 2021 |
6471 |
471.7 |
| Nov 18 2021 |
6472 |
471.7 |
| Nov 11 2021 |
6473 |
471.7 |
| Nov 04 2021 |
6538 |
471.7 |
| Oct 28 2021 |
6538 |
471.7 |
| Oct 21 2021 |
6563 |
471.7 |
| Oct 14 2021 |
6567 |
471.7 |
| Oct 07 2021 |
6581 |
471.7 |
| Sep 30 2021 |
6526 |
471.7 |
| Sep 23 2021 |
6494 |
471.7 |
| Sep 16 2021 |
6450 |
471.7 |
| Sep 09 2021 |
6493 |
471.7 |
| Sep 02 2021 |
6626 |
471.7 |
| Aug 26 2021 |
6545 |
471.7 |
| Aug 19 2021 |
6690 |
471.7 |
| Aug 12 2021 |
6760 |
471.7 |
| Aug 05 2021 |
6741 |
471.7 |
| Jul 29 2021 |
6820 |
471.7 |
| Jul 22 2021 |
6686 |
471.7 |
| Jul 15 2021 |
6719 |
471.7 |
| Jul 08 2021 |
6701 |
471.7 |
| Jul 01 2021 |
6668 |
471.7 |
| Jun 24 2021 |
6614 |
471.7 |
| Jun 17 2021 |
6488 |
471.7 |
| Jun 03 2015 |
21388 |
511.21 |
| Jun 03 2015 |
31663 |
511.21 |
| May 27 2015 |
21341 |
511.21 |
| May 27 2015 |
31371 |
511.21 |
| May 20 2015 |
21421 |
511.21 |
| May 20 2015 |
31418 |
511.21 |
| May 13 2015 |
21282 |
511.21 |
| May 13 2015 |
31505 |
511.21 |
| May 06 2015 |
20853 |
511.21 |
| May 06 2015 |
31118 |
511.21 |
| Apr 29 2015 |
22233 |
526.8 |
| Apr 29 2015 |
10252 |
478.73 |
| Apr 29 2015 |
23525 |
519.72 |
| Apr 29 2015 |
30992 |
508.01 |
| Apr 22 2015 |
23598 |
519.72 |
| Apr 22 2015 |
22364 |
526.8 |
| Apr 22 2015 |
10455 |
478.73 |
| Apr 22 2015 |
31133 |
508.01 |
| Apr 15 2015 |
10314 |
478.73 |
| Apr 15 2015 |
22175 |
526.8 |
| Apr 15 2015 |
23129 |
519.72 |
| Apr 15 2015 |
30730 |
508.01 |
| Apr 08 2015 |
23241 |
519.72 |
| Apr 08 2015 |
22469 |
526.8 |
| Apr 08 2015 |
10342 |
478.73 |
| Apr 08 2015 |
30868 |
508.01 |
| Apr 01 2015 |
10323 |
478.73 |
| Apr 01 2015 |
22715 |
526.8 |
| Apr 01 2015 |
23394 |
519.72 |
| Apr 01 2015 |
31437 |
508.01 |
| Mar 25 2015 |
22467 |
526.8 |
| Mar 25 2015 |
22741 |
519.72 |
| Mar 25 2015 |
10184 |
478.73 |
| Mar 25 2015 |
30589 |
508.01 |
| Mar 18 2015 |
21834 |
526.8 |
| Mar 18 2015 |
9635 |
478.73 |
| Mar 18 2015 |
21690 |
519.72 |
| Mar 18 2015 |
29517 |
508.01 |
| Mar 11 2015 |
22204 |
519.72 |
| Mar 11 2015 |
22062 |
526.8 |
| Mar 11 2015 |
10046 |
478.73 |
| Mar 11 2015 |
30304 |
508.01 |
| Mar 04 2015 |
10228 |
478.73 |
| Mar 04 2015 |
22381 |
526.8 |
| Mar 04 2015 |
22604 |
519.72 |
| Mar 04 2015 |
30675 |
508.01 |
| Feb 25 2015 |
22640 |
519.72 |
| Feb 25 2015 |
10119 |
478.73 |
| Feb 25 2015 |
22212 |
526.8 |
| Feb 25 2015 |
30684 |
508.01 |
| Feb 18 2015 |
22854 |
519.72 |
| Feb 18 2015 |
10208 |
478.73 |
| Feb 18 2015 |
22324 |
526.8 |
| Feb 18 2015 |
30795 |
508.01 |
| Feb 11 2015 |
22852 |
519.72 |
| Feb 11 2015 |
22450 |
526.8 |
| Feb 11 2015 |
10296 |
478.73 |
| Feb 11 2015 |
30802 |
508.01 |
| Feb 04 2015 |
22429 |
526.8 |
| Feb 04 2015 |
10321 |
478.73 |
| Feb 04 2015 |
22912 |
519.72 |
| Feb 04 2015 |
30824 |
508.01 |
| Jan 28 2015 |
10321 |
478.73 |
| Jan 28 2015 |
22453 |
526.8 |
| Jan 28 2015 |
22863 |
519.72 |
| Jan 28 2015 |
30811 |
508.01 |
| Jan 21 2015 |
10334 |
478.73 |
| Jan 21 2015 |
22432 |
526.8 |
| Jan 21 2015 |
22902 |
519.72 |
| Jan 21 2015 |
30845 |
508.01 |
| Jan 14 2015 |
22923 |
519.72 |
| Jan 14 2015 |
10334 |
478.73 |
| Jan 14 2015 |
22425 |
526.8 |
| Jan 14 2015 |
30845 |
508.01 |
| Jan 07 2015 |
22922 |
519.72 |
| Jan 07 2015 |
22403 |
526.8 |
| Jan 07 2015 |
10334 |
478.73 |
| Jan 07 2015 |
30822 |
508.01 |
| Dec 31 2014 |
22405 |
526.8 |
| Dec 31 2014 |
22922 |
519.72 |
| Dec 31 2014 |
10378 |
478.73 |
| Dec 31 2014 |
30842 |
508.01 |
| Dec 24 2014 |
22922 |
519.72 |
| Dec 24 2014 |
22405 |
526.8 |
| Dec 24 2014 |
10378 |
478.73 |
| Dec 24 2014 |
30842 |
508.01 |
| Dec 17 2014 |
10378 |
478.73 |
| Dec 17 2014 |
22386 |
526.8 |
| Dec 17 2014 |
22922 |
519.72 |
| Dec 17 2014 |
30831 |
508.01 |
| Dec 10 2014 |
10378 |
478.73 |
| Dec 10 2014 |
22387 |
526.8 |
| Dec 10 2014 |
22922 |
519.72 |
| Dec 10 2014 |
30832 |
508.01 |
| Dec 03 2014 |
10379 |
478.73 |
| Dec 03 2014 |
22387 |
526.8 |
| Dec 03 2014 |
22922 |
519.72 |
| Dec 03 2014 |
30832 |
508.01 |
| Nov 26 2014 |
22922 |
519.72 |
| Nov 26 2014 |
22387 |
526.8 |
| Nov 26 2014 |
10379 |
478.73 |
| Nov 26 2014 |
30832 |
508.01 |
| Nov 19 2014 |
10378 |
478.73 |
| Nov 19 2014 |
22387 |
526.8 |
| Nov 19 2014 |
22922 |
519.72 |
| Nov 19 2014 |
30833 |
508.01 |
| Nov 12 2014 |
22388 |
526.8 |
| Nov 12 2014 |
10378 |
478.73 |
| Nov 12 2014 |
22922 |
519.72 |
| Nov 12 2014 |
30836 |
508.01 |
| Nov 05 2014 |
22922 |
519.72 |
| Nov 05 2014 |
10378 |
478.73 |
| Nov 05 2014 |
22388 |
526.8 |
| Nov 05 2014 |
30837 |
508.01 |
| Oct 29 2014 |
22915 |
519.72 |
| Oct 29 2014 |
22388 |
526.8 |
| Oct 29 2014 |
10378 |
478.73 |
| Oct 29 2014 |
30833 |
508.01 |
| Oct 22 2014 |
10350 |
478.73 |
| Oct 22 2014 |
22294 |
526.8 |
| Oct 22 2014 |
22854 |
519.72 |
| Oct 22 2014 |
30835 |
508.01 |
| Oct 15 2014 |
22728 |
519.72 |
| Oct 15 2014 |
22274 |
526.8 |
| Oct 15 2014 |
10341 |
478.73 |
| Oct 15 2014 |
30722 |
508.01 |
| Oct 08 2014 |
22756 |
519.72 |
| Oct 08 2014 |
22237 |
526.8 |
| Oct 08 2014 |
10332 |
478.73 |
| Oct 08 2014 |
30721 |
508.01 |
| Oct 01 2014 |
22279 |
526.8 |
| Oct 01 2014 |
10352 |
478.73 |
| Oct 01 2014 |
22762 |
519.72 |
| Oct 01 2014 |
30777 |
508.01 |
| Sep 24 2014 |
10319 |
478.73 |
| Sep 24 2014 |
22143 |
526.8 |
| Sep 24 2014 |
22865 |
519.72 |
| Sep 24 2014 |
30787 |
508.01 |
| Sep 17 2014 |
22645 |
519.72 |
| Sep 17 2014 |
10270 |
478.73 |
| Sep 17 2014 |
22194 |
526.8 |
| Sep 17 2014 |
30679 |
508.01 |
| Sep 10 2014 |
10309 |
478.73 |
| Sep 10 2014 |
21998 |
526.8 |
| Sep 10 2014 |
22647 |
519.72 |
| Sep 10 2014 |
30730 |
508.01 |
| Sep 03 2014 |
10317 |
478.73 |
| Sep 03 2014 |
21927 |
526.8 |
| Sep 03 2014 |
22726 |
519.72 |
| Sep 03 2014 |
30795 |
508.01 |
| Aug 27 2014 |
22093 |
526.8 |
| Aug 27 2014 |
10147 |
478.73 |
| Aug 27 2014 |
22605 |
519.72 |
| Aug 27 2014 |
30879 |
508.01 |
| Aug 20 2014 |
22594 |
519.72 |
| Aug 20 2014 |
21982 |
526.8 |
| Aug 20 2014 |
10127 |
478.73 |
| Aug 20 2014 |
30909 |
508.01 |
| Aug 13 2014 |
10097 |
478.73 |
| Aug 13 2014 |
22109 |
526.8 |
| Aug 13 2014 |
22507 |
519.72 |
| Aug 13 2014 |
30988 |
508.01 |
| Aug 06 2014 |
10027 |
478.73 |
| Aug 06 2014 |
22201 |
526.8 |
| Aug 06 2014 |
22743 |
519.72 |
| Aug 06 2014 |
31149 |
508.01 |
| Jul 30 2014 |
22804 |
519.72 |
| Jul 30 2014 |
22222 |
526.8 |
| Jul 30 2014 |
10171 |
478.73 |
| Jul 30 2014 |
31392 |
508.01 |
| Jul 23 2014 |
20836 |
511.21 |
| Jul 23 2014 |
31521 |
511.21 |
| Jul 16 2014 |
20800 |
511.21 |
| Jul 16 2014 |
31497 |
511.21 |
| Jul 09 2014 |
20972 |
511.21 |
| Jul 09 2014 |
31572 |
511.21 |
| Jul 02 2014 |
21167 |
511.21 |
| Jul 02 2014 |
31823 |
511.21 |
| Jun 25 2014 |
21317 |
511.21 |
| Jun 25 2014 |
31954 |
511.21 |
| Jun 18 2014 |
21459 |
511.21 |
| Jun 18 2014 |
31984 |
511.21 |
| Jun 11 2014 |
21464 |
511.21 |
| Jun 11 2014 |
32126 |
511.21 |
