| May 26 2026 |
11234 |
406.69 |
| May 19 2026 |
11452 |
406.69 |
| May 12 2026 |
10939 |
406.69 |
| May 05 2026 |
10974 |
406.69 |
| Apr 28 2026 |
11121 |
406.69 |
| Apr 21 2026 |
13000 |
406.69 |
| Apr 14 2026 |
13089 |
406.69 |
| Apr 07 2026 |
14905 |
406.69 |
| Mar 31 2026 |
14794 |
406.69 |
| Mar 24 2026 |
14758 |
406.69 |
| Mar 17 2026 |
15059 |
406.69 |
| Mar 10 2026 |
15286 |
406.69 |
| Mar 03 2026 |
15410 |
406.69 |
| Feb 24 2026 |
15817 |
406.69 |
| Feb 17 2026 |
15983 |
406.69 |
| Feb 10 2026 |
16000 |
406.69 |
| Feb 03 2026 |
16000 |
406.69 |
| Jan 27 2026 |
15964 |
406.69 |
| Jan 20 2026 |
15964 |
406.69 |
| Jan 13 2026 |
15964 |
406.69 |
| Jan 06 2026 |
15964 |
406.69 |
| Dec 30 2025 |
15964 |
406.69 |
| Dec 23 2025 |
15964 |
406.69 |
| Dec 16 2025 |
15964 |
406.69 |
| Dec 09 2025 |
15562 |
406.69 |
| Dec 02 2025 |
15237 |
406.69 |
| Nov 25 2025 |
14689 |
406.69 |
| Nov 18 2025 |
14807 |
406.69 |
| Nov 11 2025 |
14263 |
406.69 |
| Nov 04 2025 |
14297 |
406.69 |
| Oct 28 2025 |
14564 |
406.69 |
| Oct 21 2025 |
14732 |
406.69 |
| Oct 14 2025 |
15048 |
406.69 |
| Oct 07 2025 |
15241 |
406.69 |
| Sep 30 2025 |
15441 |
406.69 |
| Sep 23 2025 |
15771 |
406.69 |
| Sep 16 2025 |
15451 |
406.69 |
| Sep 09 2025 |
15785 |
406.69 |
| Sep 02 2025 |
14351 |
406.69 |
| Aug 26 2025 |
14371 |
406.69 |
| Aug 19 2025 |
14489 |
406.69 |
| Aug 12 2025 |
15839 |
406.69 |
| Aug 05 2025 |
16158 |
406.69 |
| Jul 29 2025 |
16227 |
406.69 |
| Jul 22 2025 |
15680 |
406.69 |
| Jul 15 2025 |
16252 |
406.69 |
| Jul 08 2025 |
16281 |
406.69 |
| Jul 01 2025 |
16195 |
406.69 |
| Jun 24 2025 |
16396 |
406.69 |
| Jun 17 2025 |
16641 |
406.69 |
| May 27 2025 |
16186 |
397.32 |
| May 20 2025 |
14578 |
397.32 |
| May 13 2025 |
14140 |
397.32 |
| May 06 2025 |
14121 |
397.32 |
| Apr 29 2025 |
12841 |
397.32 |
| Apr 22 2025 |
13269 |
397.32 |
| Apr 15 2025 |
14535 |
397.32 |
| Apr 08 2025 |
14375 |
397.32 |
| Apr 01 2025 |
14181 |
397.32 |
| Mar 25 2025 |
13918 |
397.32 |
| Mar 18 2025 |
13771 |
397.32 |
| Mar 11 2025 |
14575 |
397.32 |
| Jun 03 2015 |
25836 |
587.49 |
| Jun 03 2015 |
38684 |
587.49 |
| May 27 2015 |
25782 |
587.49 |
| May 27 2015 |
38306 |
587.49 |
| May 20 2015 |
25885 |
587.49 |
| May 20 2015 |
38401 |
587.49 |
| May 13 2015 |
25799 |
587.49 |
| May 13 2015 |
38589 |
587.49 |
| May 06 2015 |
25296 |
587.49 |
| May 06 2015 |
38120 |
587.49 |
| Apr 29 2015 |
25396 |
587.49 |
| Apr 29 2015 |
38321 |
587.49 |
| Apr 22 2015 |
25576 |
587.49 |
| Apr 22 2015 |
38572 |
587.49 |
| Apr 15 2015 |
25358 |
587.49 |
| Apr 15 2015 |
37917 |
587.49 |
| Apr 08 2015 |
25703 |
587.49 |
| Apr 08 2015 |
38109 |
587.49 |
| Apr 01 2015 |
26015 |
587.49 |
| Apr 01 2015 |
38909 |
587.49 |
| Mar 25 2015 |
25723 |
587.49 |
| Mar 25 2015 |
37871 |
587.49 |
| Mar 18 2015 |
24871 |
587.49 |
| Mar 18 2015 |
36272 |
587.49 |
| Mar 11 2015 |
25131 |
587.49 |
| Mar 11 2015 |
37205 |
587.49 |
| Mar 04 2015 |
25491 |
587.49 |
| Mar 04 2015 |
37665 |
587.49 |
| Feb 25 2015 |
25300 |
587.49 |
| Feb 25 2015 |
37651 |
587.49 |
| Feb 18 2015 |
25430 |
587.49 |
| Feb 18 2015 |
37773 |
587.49 |
| Feb 11 2015 |
25561 |
587.49 |
| Feb 11 2015 |
37790 |
587.49 |
| Feb 04 2015 |
25535 |
587.49 |
| Feb 04 2015 |
37797 |
587.49 |
| Jan 28 2015 |
25544 |
587.49 |
| Jan 28 2015 |
37761 |
587.49 |
| Jan 21 2015 |
25516 |
587.49 |
| Jan 21 2015 |
37817 |
587.49 |
| Jan 14 2015 |
25502 |
587.49 |
| Jan 14 2015 |
37809 |
587.49 |
| Jan 07 2015 |
25500 |
587.49 |
| Jan 07 2015 |
37803 |
587.49 |
| Dec 31 2014 |
25503 |
587.49 |
| Dec 31 2014 |
37835 |
587.49 |
| Dec 24 2014 |
25503 |
587.49 |
| Dec 24 2014 |
37835 |
587.49 |
| Dec 17 2014 |
25480 |
587.49 |
| Dec 17 2014 |
37822 |
587.49 |
| Dec 10 2014 |
25481 |
587.49 |
| Dec 10 2014 |
37823 |
587.49 |
| Dec 03 2014 |
25481 |
587.49 |
| Dec 03 2014 |
37823 |
587.49 |
| Nov 26 2014 |
25481 |
587.49 |
| Nov 26 2014 |
37823 |
587.49 |
| Nov 19 2014 |
25481 |
587.49 |
| Nov 19 2014 |
37822 |
587.49 |
| Nov 12 2014 |
25482 |
587.49 |
| Nov 12 2014 |
37825 |
587.49 |
| Nov 05 2014 |
25482 |
587.49 |
| Nov 05 2014 |
37827 |
587.49 |
| Oct 29 2014 |
25482 |
587.49 |
| Oct 29 2014 |
37821 |
587.49 |
| Oct 22 2014 |
25370 |
587.49 |
| Oct 22 2014 |
37814 |
587.49 |
| Oct 15 2014 |
25350 |
587.49 |
| Oct 15 2014 |
37674 |
587.49 |
| Oct 08 2014 |
25301 |
587.49 |
| Oct 08 2014 |
37648 |
587.49 |
| Oct 01 2014 |
25348 |
587.49 |
| Oct 01 2014 |
37726 |
587.49 |
| Sep 24 2014 |
25191 |
587.49 |
| Sep 24 2014 |
37695 |
587.49 |
| Sep 17 2014 |
25234 |
587.49 |
| Sep 17 2014 |
37551 |
587.49 |
| Sep 10 2014 |
25009 |
587.49 |
| Sep 10 2014 |
37616 |
587.49 |
| Sep 03 2014 |
24895 |
587.49 |
| Sep 03 2014 |
37642 |
587.49 |
| Aug 27 2014 |
25064 |
587.49 |
| Aug 27 2014 |
37744 |
587.49 |
| Aug 20 2014 |
24970 |
587.49 |
| Aug 20 2014 |
37785 |
587.49 |
| Aug 13 2014 |
25150 |
587.49 |
| Aug 13 2014 |
37934 |
587.49 |
| Aug 06 2014 |
25270 |
587.49 |
| Aug 06 2014 |
38118 |
587.49 |
| Jul 30 2014 |
25290 |
587.49 |
| Jul 30 2014 |
38395 |
587.49 |
| Jul 23 2014 |
24965 |
587.49 |
| Jul 23 2014 |
38065 |
587.49 |
| Jul 16 2014 |
24904 |
587.49 |
| Jul 16 2014 |
38040 |
587.49 |
| Jul 09 2014 |
25089 |
587.49 |
| Jul 09 2014 |
38133 |
587.49 |
| Jul 02 2014 |
25317 |
587.49 |
| Jul 02 2014 |
38427 |
587.49 |
| Jun 25 2014 |
25530 |
587.49 |
| Jun 25 2014 |
38671 |
587.49 |
| Jun 18 2014 |
25686 |
587.49 |
| Jun 18 2014 |
38686 |
587.49 |
| Jun 11 2014 |
25633 |
587.49 |
| Jun 11 2014 |
38829 |
587.49 |
