| Mar 09 2018 |
7431 |
412.46 |
| Mar 09 2018 |
10418 |
412.46 |
| Mar 02 2018 |
7484 |
412.46 |
| Mar 02 2018 |
10602 |
412.46 |
| Feb 23 2018 |
7547 |
412.46 |
| Feb 23 2018 |
10686 |
412.46 |
| Feb 16 2018 |
7555 |
412.46 |
| Feb 16 2018 |
10708 |
412.46 |
| Feb 09 2018 |
7580 |
412.46 |
| Feb 09 2018 |
10629 |
412.46 |
| Feb 02 2018 |
7561 |
412.46 |
| Feb 02 2018 |
10622 |
412.46 |
| Jan 26 2018 |
7578 |
412.46 |
| Jan 26 2018 |
10644 |
412.46 |
| Jan 19 2018 |
7578 |
412.46 |
| Jan 19 2018 |
10650 |
412.46 |
| Jan 12 2018 |
7574 |
412.46 |
| Jan 12 2018 |
10658 |
412.46 |
| Jan 05 2018 |
7593 |
412.46 |
| Jan 05 2018 |
10675 |
412.46 |
| Dec 29 2017 |
7593 |
412.46 |
| Dec 29 2017 |
10675 |
412.46 |
| Dec 22 2017 |
7594 |
412.46 |
| Dec 22 2017 |
10676 |
412.46 |
| Dec 15 2017 |
7587 |
412.46 |
| Dec 15 2017 |
10673 |
412.46 |
| Dec 08 2017 |
7587 |
412.46 |
| Dec 08 2017 |
10673 |
412.46 |
| Dec 01 2017 |
7587 |
412.46 |
| Dec 01 2017 |
10673 |
412.46 |
| Nov 24 2017 |
7587 |
412.46 |
| Nov 24 2017 |
10673 |
412.46 |
| Nov 17 2017 |
7587 |
412.46 |
| Nov 17 2017 |
10673 |
412.46 |
| Nov 10 2017 |
7587 |
412.46 |
| Nov 10 2017 |
10676 |
412.46 |
| Nov 03 2017 |
7588 |
412.46 |
| Nov 03 2017 |
10677 |
412.46 |
| Oct 27 2017 |
7588 |
412.46 |
| Oct 27 2017 |
10724 |
412.46 |
| Oct 20 2017 |
7609 |
412.46 |
| Oct 20 2017 |
10691 |
412.46 |
| Oct 13 2017 |
7609 |
412.46 |
| Oct 13 2017 |
10710 |
412.46 |
| Oct 06 2017 |
7602 |
412.46 |
| Oct 06 2017 |
10709 |
412.46 |
| Sep 29 2017 |
7607 |
412.46 |
| Sep 29 2017 |
10634 |
412.46 |
| Sep 22 2017 |
7609 |
412.46 |
| Sep 22 2017 |
10740 |
412.46 |
| Sep 15 2017 |
7666 |
412.46 |
| Sep 15 2017 |
10822 |
412.46 |
| Sep 08 2017 |
7684 |
412.46 |
| Sep 08 2017 |
10947 |
412.46 |
| Sep 01 2017 |
7799 |
412.46 |
| Sep 01 2017 |
10968 |
412.46 |
| Aug 25 2017 |
7812 |
412.46 |
| Aug 25 2017 |
11300 |
412.46 |
| Aug 18 2017 |
7871 |
412.46 |
| Aug 18 2017 |
11389 |
412.46 |
| Aug 11 2017 |
7851 |
412.46 |
| Aug 11 2017 |
11443 |
412.46 |
| Aug 04 2017 |
7960 |
412.46 |
| Aug 04 2017 |
11599 |
412.46 |
| Jul 28 2017 |
8012 |
412.46 |
| Jul 28 2017 |
11676 |
412.46 |
| Jul 21 2017 |
8093 |
412.46 |
| Jul 21 2017 |
11795 |
412.46 |
| Jul 14 2017 |
8147 |
412.46 |
| Jul 14 2017 |
11853 |
412.46 |
| Jul 07 2017 |
8181 |
412.46 |
| Jul 07 2017 |
11880 |
412.46 |
| Jun 30 2017 |
8253 |
412.46 |
| Jun 30 2017 |
11939 |
412.46 |
| Jun 23 2017 |
9243 |
412.46 |
| Jun 23 2017 |
12049 |
412.46 |
| Jun 16 2017 |
9323 |
412.46 |
| Jun 16 2017 |
12031 |
412.46 |
| Jun 09 2017 |
9401 |
412.46 |
| Jun 09 2017 |
11925 |
412.46 |
| Jun 02 2017 |
9425 |
412.46 |
| Jun 02 2017 |
12116 |
412.46 |
| May 26 2017 |
9491 |
412.46 |
| May 26 2017 |
12176 |
412.46 |
| May 19 2017 |
9530 |
412.46 |
| May 19 2017 |
12312 |
412.46 |
| May 12 2017 |
9691 |
412.46 |
| May 12 2017 |
12401 |
412.46 |
| May 05 2017 |
9719 |
412.46 |
| May 05 2017 |
12417 |
412.46 |
| Apr 28 2017 |
9550 |
412.46 |
| Apr 28 2017 |
12279 |
412.46 |
| Apr 21 2017 |
9748 |
412.46 |
| Apr 21 2017 |
12412 |
412.46 |
| Apr 14 2017 |
9797 |
412.46 |
| Apr 14 2017 |
12434 |
412.46 |
| Apr 07 2017 |
9884 |
412.46 |
| Apr 07 2017 |
12243 |
412.46 |
| Mar 31 2017 |
10142 |
412.46 |
| Mar 31 2017 |
12457 |
412.46 |
| Mar 24 2017 |
10050 |
412.46 |
| Mar 24 2017 |
12302 |
412.46 |
| Mar 17 2017 |
10145 |
412.46 |
| Mar 17 2017 |
12398 |
412.46 |
| Jun 15 2016 |
585 |
237.1 |
| Jun 15 2016 |
697 |
237.1 |
| Jun 08 2016 |
593 |
237.1 |
| Jun 08 2016 |
692 |
237.1 |
| Jun 01 2016 |
646 |
237.1 |
| Jun 01 2016 |
758 |
237.1 |
| May 25 2016 |
655 |
237.1 |
| May 25 2016 |
781 |
237.1 |
| May 18 2016 |
644 |
237.1 |
| May 18 2016 |
767 |
237.1 |
| May 11 2016 |
588 |
237.1 |
| May 11 2016 |
737 |
237.1 |
| May 04 2016 |
592 |
237.1 |
| May 04 2016 |
738 |
237.1 |
| Apr 27 2016 |
643 |
237.1 |
| Apr 27 2016 |
764 |
237.1 |
| Apr 20 2016 |
672 |
237.1 |
| Apr 20 2016 |
830 |
237.1 |
| Apr 13 2016 |
697 |
237.1 |
| Apr 13 2016 |
827 |
237.1 |
| Apr 06 2016 |
712 |
237.1 |
| Apr 06 2016 |
830 |
237.1 |
| Mar 30 2016 |
706 |
237.1 |
| Mar 30 2016 |
828 |
237.1 |
| Mar 23 2016 |
709 |
237.1 |
| Mar 23 2016 |
849 |
237.1 |
| Mar 16 2016 |
709 |
237.1 |
| Mar 16 2016 |
822 |
237.1 |
| Mar 09 2016 |
717 |
237.1 |
| Mar 09 2016 |
840 |
237.1 |
| Mar 02 2016 |
719 |
237.1 |
| Mar 02 2016 |
832 |
237.1 |
| Feb 24 2016 |
709 |
237.1 |
| Feb 24 2016 |
837 |
237.1 |
| Feb 17 2016 |
708 |
237.1 |
| Feb 17 2016 |
840 |
237.1 |
| Feb 10 2016 |
710 |
237.1 |
| Feb 10 2016 |
847 |
237.1 |
| Feb 03 2016 |
711 |
237.1 |
| Feb 03 2016 |
846 |
237.1 |
| Jan 27 2016 |
711 |
237.1 |
| Jan 27 2016 |
847 |
237.1 |
| Jan 20 2016 |
711 |
237.1 |
| Jan 20 2016 |
849 |
237.1 |
| Jan 13 2016 |
711 |
237.1 |
| Jan 13 2016 |
848 |
237.1 |
| Jan 06 2016 |
711 |
237.1 |
| Jan 06 2016 |
848 |
237.1 |
| Dec 30 2015 |
712 |
237.1 |
| Dec 30 2015 |
847 |
237.1 |
| Dec 23 2015 |
712 |
237.1 |
| Dec 23 2015 |
847 |
237.1 |
| Dec 16 2015 |
712 |
237.1 |
| Dec 16 2015 |
847 |
237.1 |
| Dec 09 2015 |
712 |
237.1 |
| Dec 09 2015 |
848 |
237.1 |
| Dec 02 2015 |
712 |
237.1 |
| Dec 02 2015 |
848 |
237.1 |
| Nov 25 2015 |
712 |
237.1 |
| Nov 25 2015 |
848 |
237.1 |
| Nov 18 2015 |
712 |
237.1 |
| Nov 18 2015 |
848 |
237.1 |
| Nov 11 2015 |
712 |
237.1 |
| Nov 11 2015 |
848 |
237.1 |
| Nov 04 2015 |
712 |
237.1 |
| Nov 04 2015 |
848 |
237.1 |
| Oct 28 2015 |
712 |
237.1 |
| Oct 28 2015 |
847 |
237.1 |
| Oct 21 2015 |
713 |
237.1 |
| Oct 21 2015 |
848 |
237.1 |
| Oct 14 2015 |
713 |
237.1 |
| Oct 14 2015 |
848 |
237.1 |
| Oct 07 2015 |
713 |
237.1 |
| Oct 07 2015 |
847 |
237.1 |
| Sep 30 2015 |
713 |
237.1 |
| Sep 30 2015 |
849 |
237.1 |
| Sep 23 2015 |
721 |
237.1 |
| Sep 23 2015 |
851 |
237.1 |
| Sep 16 2015 |
721 |
237.1 |
| Sep 16 2015 |
849 |
237.1 |
| Sep 09 2015 |
726 |
237.1 |
| Sep 09 2015 |
855 |
237.1 |
| Sep 02 2015 |
716 |
237.1 |
| Sep 02 2015 |
846 |
237.1 |
| Aug 26 2015 |
717 |
237.1 |
| Aug 26 2015 |
849 |
237.1 |
| Aug 19 2015 |
719 |
237.1 |
| Aug 19 2015 |
846 |
237.1 |
| Aug 12 2015 |
716 |
237.1 |
| Aug 12 2015 |
811 |
237.1 |
| Aug 05 2015 |
727 |
237.1 |
| Aug 05 2015 |
819 |
237.1 |
| Jul 29 2015 |
727 |
237.1 |
| Jul 29 2015 |
821 |
237.1 |
| Jul 22 2015 |
735 |
237.1 |
| Jul 22 2015 |
810 |
237.1 |
| Jul 15 2015 |
804 |
237.1 |
| Jul 15 2015 |
839 |
237.1 |
| Aug 06 2014 |
2243 |
294.55 |
| Aug 06 2014 |
3538 |
317.22 |
| Aug 06 2014 |
5552 |
309.66 |
| Jul 30 2014 |
3561 |
317.22 |
| Jul 30 2014 |
2295 |
294.55 |
| Jul 30 2014 |
5614 |
309.66 |
| Jul 23 2014 |
2248 |
294.55 |
| Jul 23 2014 |
3595 |
317.22 |
| Jul 23 2014 |
5608 |
309.66 |
| Jul 16 2014 |
2299 |
294.55 |
| Jul 16 2014 |
3626 |
317.22 |
| Jul 16 2014 |
5569 |
309.66 |
| Jul 09 2014 |
2224 |
294.55 |
| Jul 09 2014 |
3650 |
317.22 |
| Jul 09 2014 |
5557 |
309.66 |
| Jul 02 2014 |
2331 |
294.55 |
| Jul 02 2014 |
3703 |
317.22 |
| Jul 02 2014 |
5664 |
309.66 |
| Jun 25 2014 |
2207 |
294.55 |
| Jun 25 2014 |
3741 |
317.22 |
| Jun 25 2014 |
5631 |
309.66 |
| Jun 18 2014 |
2191 |
294.55 |
| Jun 18 2014 |
3778 |
317.22 |
| Jun 18 2014 |
5668 |
309.66 |
| Jun 11 2014 |
3810 |
317.22 |
| Jun 11 2014 |
2251 |
294.55 |
| Jun 11 2014 |
5724 |
309.66 |
