| Jun 06 2026 |
12368 |
538.3 |
| Jun 06 2026 |
1167 |
418.18 |
| Jun 06 2026 |
4926 |
390.64 |
| Jun 02 2026 |
12299 |
538.3 |
| Jun 02 2026 |
1184 |
418.18 |
| Jun 02 2026 |
4884 |
390.64 |
| May 26 2026 |
14440 |
538.3 |
| May 26 2026 |
1200 |
418.18 |
| May 26 2026 |
4903 |
390.64 |
| May 19 2026 |
14813 |
538.3 |
| May 19 2026 |
1210 |
418.18 |
| May 19 2026 |
4878 |
390.64 |
| May 12 2026 |
1245 |
418.18 |
| May 12 2026 |
4938 |
390.64 |
| May 05 2026 |
1227 |
409.63 |
| May 05 2026 |
4671 |
383.35 |
| Apr 28 2026 |
1869 |
458.11 |
| Apr 28 2026 |
6817 |
458.11 |
| Apr 21 2026 |
1950 |
429.98 |
| Apr 21 2026 |
6311 |
429.98 |
| Apr 14 2026 |
2050 |
429.98 |
| Apr 14 2026 |
6338 |
429.98 |
| Apr 07 2026 |
2316 |
446.42 |
| Apr 07 2026 |
6742 |
446.42 |
| Mar 31 2026 |
2297 |
433.14 |
| Mar 31 2026 |
6542 |
433.14 |
| Mar 24 2026 |
2419 |
433.14 |
| Mar 24 2026 |
6647 |
433.14 |
| Mar 17 2026 |
2279 |
418.62 |
| Mar 17 2026 |
6274 |
418.62 |
| Mar 10 2026 |
2428 |
418.62 |
| Mar 10 2026 |
6276 |
418.62 |
| Mar 03 2026 |
3036 |
393 |
| Mar 03 2026 |
3205 |
393 |
| Feb 24 2026 |
2965 |
393 |
| Feb 24 2026 |
3214 |
393 |
| Feb 17 2026 |
2846 |
393 |
| Feb 17 2026 |
3096 |
393 |
| Feb 10 2026 |
2958 |
393 |
| Feb 10 2026 |
3173 |
393 |
| Feb 03 2026 |
2957 |
393 |
| Feb 03 2026 |
3181 |
393 |
| Jan 27 2026 |
2971 |
393 |
| Jan 27 2026 |
3166 |
393 |
| Jan 20 2026 |
2997 |
393 |
| Jan 20 2026 |
3169 |
393 |
| Jan 13 2026 |
2998 |
393 |
| Jan 13 2026 |
3166 |
393 |
| Jan 06 2026 |
2998 |
393 |
| Jan 06 2026 |
3163 |
393 |
| Dec 30 2025 |
2998 |
393 |
| Dec 30 2025 |
3163 |
393 |
| Dec 23 2025 |
2992 |
393 |
| Dec 23 2025 |
3156 |
393 |
| Dec 16 2025 |
2995 |
393 |
| Dec 16 2025 |
3161 |
393 |
| Dec 09 2025 |
2995 |
393 |
| Dec 09 2025 |
3163 |
393 |
| Dec 02 2025 |
2995 |
393 |
| Dec 02 2025 |
3165 |
393 |
| Nov 25 2025 |
2995 |
393 |
| Nov 25 2025 |
3165 |
393 |
| Nov 18 2025 |
2995 |
393 |
| Nov 18 2025 |
3165 |
393 |
| Nov 11 2025 |
2995 |
393 |
| Nov 11 2025 |
3153 |
393 |
| Nov 04 2025 |
2995 |
393 |
| Nov 04 2025 |
3153 |
393 |
| Oct 28 2025 |
2997 |
393 |
| Oct 28 2025 |
3167 |
393 |
| Oct 21 2025 |
3141 |
393 |
| Oct 21 2025 |
3346 |
393 |
| Oct 14 2025 |
3141 |
393 |
| Oct 14 2025 |
3321 |
393 |
| Oct 07 2025 |
3051 |
393 |
| Oct 07 2025 |
3249 |
393 |
| Sep 30 2025 |
3065 |
393 |
| Sep 30 2025 |
3261 |
393 |
| Sep 23 2025 |
3053 |
393 |
| Sep 23 2025 |
3247 |
393 |
| Sep 16 2025 |
3049 |
393 |
| Sep 16 2025 |
3175 |
393 |
| Sep 09 2025 |
2953 |
393 |
| Sep 09 2025 |
3103 |
393 |
| Sep 02 2025 |
3015 |
393 |
| Sep 02 2025 |
3191 |
393 |
| Aug 26 2025 |
3060 |
393 |
| Aug 26 2025 |
3219 |
393 |
| Aug 19 2025 |
2992 |
393 |
| Aug 19 2025 |
3141 |
393 |
| Aug 12 2025 |
3003 |
393 |
| Aug 12 2025 |
5209 |
393 |
| Aug 05 2025 |
3007 |
393 |
| Aug 05 2025 |
5256 |
393 |
| Jul 29 2025 |
2994 |
393 |
| Jul 29 2025 |
5358 |
393 |
| Jul 22 2025 |
3028 |
393 |
| Jul 22 2025 |
5345 |
393 |
| Jul 15 2025 |
3027 |
393 |
| Jul 15 2025 |
5300 |
393 |
| Jul 08 2025 |
3082 |
393 |
| Jul 08 2025 |
5628 |
393 |
| Jul 01 2025 |
3077 |
393 |
| Jul 01 2025 |
5883 |
393 |
| Jun 24 2025 |
2798 |
393 |
| Jun 24 2025 |
5406 |
393 |
| Jun 17 2025 |
2857 |
393 |
| Jun 17 2025 |
5429 |
393 |
| Jun 10 2025 |
2930 |
393 |
| Jun 10 2025 |
5473 |
393 |
| Jun 03 2025 |
2917 |
393 |
| Jun 03 2025 |
5452 |
393 |
| May 27 2025 |
2994 |
393 |
| May 27 2025 |
5292 |
406.86 |
| May 27 2025 |
5923 |
397.62 |
| May 20 2025 |
3225 |
393 |
| May 20 2025 |
5178 |
406.86 |
| May 20 2025 |
6015 |
397.62 |
| May 13 2025 |
2107 |
358.89 |
| May 13 2025 |
5143 |
406.86 |
| May 13 2025 |
5164 |
382.87 |
| May 06 2025 |
2130 |
358.89 |
| May 06 2025 |
5170 |
406.86 |
| May 06 2025 |
5248 |
382.87 |
| Apr 29 2025 |
5547 |
451.86 |
| Apr 29 2025 |
5169 |
406.86 |
| Apr 29 2025 |
7467 |
429.36 |
| Apr 22 2025 |
3741 |
269.84 |
| Apr 22 2025 |
5481 |
451.86 |
| Apr 22 2025 |
5191 |
406.86 |
| Apr 22 2025 |
7340 |
429.36 |
| Apr 15 2025 |
4303 |
269.84 |
| Apr 15 2025 |
5467 |
451.86 |
| Apr 15 2025 |
5191 |
406.86 |
| Apr 15 2025 |
7421 |
429.36 |
| Apr 08 2025 |
4197 |
269.84 |
| Apr 08 2025 |
5494 |
451.86 |
| Apr 08 2025 |
5184 |
406.86 |
| Apr 08 2025 |
7405 |
429.36 |
| Apr 01 2025 |
4147 |
269.84 |
| Apr 01 2025 |
5562 |
451.86 |
| Apr 01 2025 |
5161 |
406.86 |
| Apr 01 2025 |
7022 |
429.36 |
| Mar 25 2025 |
4127 |
269.84 |
| Mar 25 2025 |
5614 |
451.86 |
| Mar 25 2025 |
5170 |
406.86 |
| Mar 25 2025 |
7084 |
429.36 |
| Mar 18 2025 |
4090 |
269.84 |
| Mar 18 2025 |
5524 |
451.86 |
| Mar 18 2025 |
5124 |
406.86 |
| Mar 18 2025 |
7018 |
429.36 |
| Mar 11 2025 |
4036 |
269.84 |
| Mar 11 2025 |
5516 |
451.86 |
| Mar 11 2025 |
5119 |
406.86 |
| Mar 11 2025 |
7003 |
429.36 |
| Mar 04 2025 |
3528 |
269.84 |
| Mar 04 2025 |
5494 |
451.86 |
| Mar 04 2025 |
5112 |
406.86 |
| Mar 04 2025 |
7004 |
429.36 |
| Feb 25 2025 |
5205 |
299.19 |
| Feb 25 2025 |
5504 |
451.86 |
| Feb 25 2025 |
5100 |
406.86 |
| Feb 25 2025 |
6979 |
429.36 |
| Feb 18 2025 |
5205 |
299.19 |
| Feb 18 2025 |
5472 |
451.86 |
| Feb 18 2025 |
5067 |
406.86 |
| Feb 18 2025 |
6956 |
429.36 |
| Feb 11 2025 |
5107 |
299.19 |
| Feb 11 2025 |
5495 |
451.86 |
| Feb 11 2025 |
5076 |
406.86 |
| Feb 11 2025 |
7024 |
429.36 |
| Feb 04 2025 |
4760 |
299.19 |
| Feb 04 2025 |
5454 |
451.86 |
| Feb 04 2025 |
5066 |
406.86 |
| Feb 04 2025 |
7013 |
429.36 |
| Jan 29 2025 |
4738 |
299.19 |
| Jan 29 2025 |
5410 |
451.86 |
| Jan 29 2025 |
5060 |
406.86 |
| Jan 29 2025 |
6982 |
429.36 |
| Jan 22 2025 |
5435 |
451.86 |
| Jan 22 2025 |
5045 |
406.86 |
| Jan 22 2025 |
6995 |
429.36 |
| Jan 15 2025 |
5461 |
451.86 |
| Jan 15 2025 |
5040 |
406.86 |
| Jan 15 2025 |
7025 |
429.36 |
| Jan 08 2025 |
5461 |
451.86 |
| Jan 08 2025 |
3179 |
406.86 |
| Jan 08 2025 |
5242 |
429.36 |
| Jan 01 2025 |
5461 |
451.86 |
| Jan 01 2025 |
3197 |
406.86 |
| Jan 01 2025 |
5235 |
429.36 |
| Dec 25 2024 |
5461 |
451.86 |
| Dec 25 2024 |
3200 |
406.86 |
| Dec 25 2024 |
5237 |
429.36 |
| Dec 18 2024 |
5481 |
451.86 |
| Dec 18 2024 |
3200 |
406.86 |
| Dec 18 2024 |
5237 |
429.36 |
| Dec 11 2024 |
5481 |
451.86 |
| Dec 11 2024 |
3191 |
406.86 |
| Dec 11 2024 |
5235 |
429.36 |
| Dec 04 2024 |
5481 |
451.86 |
| Dec 04 2024 |
3192 |
406.86 |
| Dec 04 2024 |
5236 |
429.36 |
| Nov 27 2024 |
5481 |
451.86 |
| Nov 27 2024 |
3192 |
406.86 |
| Nov 27 2024 |
5236 |
429.36 |
| Nov 20 2024 |
5481 |
451.86 |
| Nov 20 2024 |
3175 |
406.86 |
| Nov 20 2024 |
5214 |
429.36 |
| Nov 13 2024 |
5481 |
451.86 |
| Nov 13 2024 |
3177 |
406.86 |
| Nov 13 2024 |
5214 |
429.36 |
| Nov 06 2024 |
5448 |
451.86 |
| Nov 06 2024 |
3172 |
406.86 |
| Nov 06 2024 |
5227 |
429.36 |
| Oct 30 2024 |
5273 |
451.86 |
| Oct 30 2024 |
3189 |
406.86 |
| Oct 30 2024 |
5098 |
429.36 |
| Oct 23 2024 |
5273 |
451.86 |
| Oct 23 2024 |
3191 |
406.86 |
| Oct 23 2024 |
5959 |
429.36 |
| Oct 16 2024 |
5271 |
451.86 |
| Oct 16 2024 |
3191 |
406.86 |
| Oct 16 2024 |
5931 |
429.36 |
| Oct 09 2024 |
5275 |
451.86 |
| Oct 09 2024 |
3193 |
406.86 |
| Oct 09 2024 |
5953 |
429.36 |
| Oct 02 2024 |
5255 |
451.86 |
| Oct 02 2024 |
3155 |
406.86 |
| Oct 02 2024 |
5859 |
429.36 |
| Sep 25 2024 |
5185 |
451.86 |
| Sep 25 2024 |
3155 |
406.86 |
| Sep 25 2024 |
5780 |
429.36 |
| Sep 18 2024 |
5176 |
451.86 |
| Sep 18 2024 |
3155 |
406.86 |
| Sep 18 2024 |
5720 |
429.36 |
| Sep 11 2024 |
5161 |
451.86 |
| Sep 11 2024 |
3133 |
406.86 |
| Sep 11 2024 |
5662 |
429.36 |
| Sep 04 2024 |
5347 |
451.86 |
| Sep 04 2024 |
3140 |
406.86 |
| Sep 04 2024 |
5857 |
429.36 |
| Aug 28 2024 |
5387 |
451.86 |
| Aug 28 2024 |
3156 |
406.86 |
| Aug 28 2024 |
5851 |
429.36 |
| Aug 21 2024 |
5428 |
451.86 |
| Aug 21 2024 |
3004 |
406.86 |
| Aug 21 2024 |
5819 |
429.36 |
| Aug 14 2024 |
5374 |
451.86 |
| Aug 14 2024 |
2845 |
406.86 |
| Aug 14 2024 |
5469 |
429.36 |
| Aug 07 2024 |
5408 |
451.86 |
| Aug 07 2024 |
5283 |
406.86 |
| Aug 07 2024 |
7821 |
429.36 |
| Jul 31 2024 |
5473 |
451.86 |
| Jul 31 2024 |
5326 |
406.86 |
| Jul 31 2024 |
7884 |
429.36 |
| Jul 24 2024 |
5451 |
451.86 |
| Jul 24 2024 |
5377 |
406.86 |
| Jul 24 2024 |
7847 |
429.36 |
| Jul 17 2024 |
5383 |
451.86 |
| Jul 17 2024 |
5333 |
406.86 |
| Jul 17 2024 |
7721 |
429.36 |
| Jul 10 2024 |
5123 |
451.86 |
| Jul 10 2024 |
3143 |
406.86 |
| Jul 10 2024 |
5621 |
429.36 |
| Jul 03 2024 |
5271 |
451.86 |
| Jul 03 2024 |
3208 |
406.86 |
| Jul 03 2024 |
5775 |
429.36 |
| Jun 26 2024 |
5112 |
451.86 |
| Jun 26 2024 |
3272 |
406.86 |
| Jun 26 2024 |
5634 |
429.36 |
| Jun 19 2024 |
5132 |
451.86 |
| Jun 19 2024 |
3270 |
406.86 |
| Jun 19 2024 |
5735 |
429.36 |
| Jun 12 2024 |
5062 |
451.86 |
| Jun 12 2024 |
3291 |
406.86 |
| Jun 12 2024 |
5680 |
429.36 |
| Jun 05 2024 |
5035 |
451.86 |
| Jun 05 2024 |
6908 |
451.86 |
| May 29 2024 |
5144 |
451.86 |
| May 29 2024 |
6880 |
451.86 |
| May 22 2024 |
5417 |
451.86 |
| May 22 2024 |
7078 |
451.86 |
| May 15 2024 |
5440 |
451.86 |
| May 15 2024 |
7078 |
451.86 |
| Jun 24 2021 |
10032 |
587.41 |
| Jun 24 2021 |
12139 |
587.41 |
| Jun 17 2021 |
9967 |
588.49 |
| Jun 17 2021 |
12072 |
588.49 |
| Jun 10 2021 |
9891 |
588.49 |
| Jun 10 2021 |
11622 |
588.49 |
| Jun 03 2021 |
11390 |
588.49 |
| May 27 2021 |
4317 |
574.67 |
| May 27 2021 |
10551 |
574.67 |
| May 07 2021 |
22102 |
534.88 |
| Jun 26 2020 |
11054 |
587.41 |
| Jun 26 2020 |
17072 |
587.41 |
| Jun 19 2020 |
11369 |
588.49 |
| Jun 19 2020 |
17737 |
588.49 |
| Jun 12 2020 |
12019 |
588.49 |
| Jun 12 2020 |
18464 |
588.49 |
| Jun 05 2020 |
12307 |
588.49 |
| Jun 05 2020 |
19107 |
588.49 |
| May 29 2020 |
12394 |
574.67 |
| May 29 2020 |
19253 |
574.67 |
| May 22 2020 |
12734 |
574.67 |
| May 22 2020 |
19793 |
574.67 |
| May 15 2020 |
13403 |
574.67 |
| May 15 2020 |
20394 |
574.67 |
| May 08 2020 |
12426 |
534.88 |
| May 08 2020 |
18649 |
534.88 |
| May 01 2020 |
13031 |
534.88 |
| May 01 2020 |
19449 |
534.88 |
| Apr 24 2020 |
13591 |
534.88 |
| Apr 24 2020 |
20832 |
534.88 |
| Apr 17 2020 |
14039 |
534.88 |
| Apr 17 2020 |
21243 |
534.88 |
| Apr 10 2020 |
14458 |
534.88 |
| Apr 10 2020 |
21723 |
534.88 |
| Apr 03 2020 |
15024 |
534.88 |
| Apr 03 2020 |
22275 |
534.88 |
| Mar 27 2020 |
15599 |
534.88 |
| Mar 27 2020 |
22858 |
534.88 |
| Mar 20 2020 |
15899 |
534.88 |
| Mar 20 2020 |
23179 |
534.88 |
| Mar 13 2020 |
16207 |
534.88 |
| Mar 13 2020 |
23492 |
534.88 |
| Mar 06 2020 |
16527 |
534.88 |
| Mar 06 2020 |
23716 |
534.88 |
| Feb 28 2020 |
16522 |
534.88 |
| Feb 28 2020 |
23702 |
534.88 |
| Feb 21 2020 |
16273 |
534.88 |
| Feb 21 2020 |
23499 |
534.88 |
| Feb 14 2020 |
16353 |
534.88 |
| Feb 14 2020 |
23562 |
534.88 |
| Feb 07 2020 |
16306 |
534.88 |
| Feb 07 2020 |
23381 |
534.88 |
| Jan 31 2020 |
16380 |
534.88 |
| Jan 31 2020 |
23447 |
534.88 |
| Jan 24 2020 |
16401 |
534.88 |
| Jan 24 2020 |
23491 |
534.88 |
| Jan 17 2020 |
16423 |
534.88 |
| Jan 17 2020 |
23362 |
534.88 |
| Jan 10 2020 |
16423 |
534.88 |
| Jan 10 2020 |
23359 |
534.88 |
| Jan 03 2020 |
16425 |
534.88 |
| Jan 03 2020 |
23369 |
534.88 |
| Dec 27 2019 |
16425 |
534.88 |
| Dec 27 2019 |
23363 |
534.88 |
| Dec 20 2019 |
16425 |
534.88 |
| Dec 20 2019 |
23363 |
534.88 |
| Dec 13 2019 |
16426 |
534.88 |
| Dec 13 2019 |
23364 |
534.88 |
| Dec 06 2019 |
16426 |
534.88 |
| Dec 06 2019 |
23350 |
534.88 |
| Nov 29 2019 |
16426 |
534.88 |
| Nov 29 2019 |
23325 |
534.88 |
| Nov 22 2019 |
16426 |
534.88 |
| Nov 22 2019 |
23325 |
534.88 |
| Nov 15 2019 |
16426 |
534.88 |
| Nov 15 2019 |
23330 |
534.88 |
| Nov 08 2019 |
16366 |
534.88 |
| Nov 08 2019 |
23246 |
534.88 |
| Nov 01 2019 |
16031 |
534.88 |
| Nov 01 2019 |
22920 |
534.88 |
| Oct 25 2019 |
16031 |
534.88 |
| Oct 25 2019 |
22938 |
534.88 |
| Oct 18 2019 |
16120 |
534.88 |
| Oct 18 2019 |
22993 |
534.88 |
| Oct 11 2019 |
16059 |
534.88 |
| Oct 11 2019 |
22945 |
534.88 |
| Oct 04 2019 |
16006 |
534.88 |
| Oct 04 2019 |
22905 |
534.88 |
| Sep 27 2019 |
16008 |
534.88 |
| Sep 27 2019 |
23030 |
534.88 |
| Sep 20 2019 |
15941 |
534.88 |
| Sep 20 2019 |
22995 |
534.88 |
| Sep 13 2019 |
16036 |
534.88 |
| Sep 13 2019 |
23043 |
534.88 |
| Sep 06 2019 |
16369 |
534.88 |
| Sep 06 2019 |
23464 |
534.88 |
| Aug 30 2019 |
16467 |
534.88 |
| Aug 30 2019 |
23633 |
534.88 |
| Aug 23 2019 |
16689 |
534.88 |
| Aug 23 2019 |
23927 |
534.88 |
| Aug 16 2019 |
16596 |
534.88 |
| Aug 16 2019 |
23849 |
534.88 |
| Aug 09 2019 |
16668 |
534.88 |
| Aug 09 2019 |
23958 |
534.88 |
| Aug 02 2019 |
16821 |
534.88 |
| Aug 02 2019 |
24126 |
534.88 |
| Jul 26 2019 |
16789 |
534.88 |
| Jul 26 2019 |
24234 |
534.88 |
| Jul 19 2019 |
17058 |
534.88 |
| Jul 19 2019 |
21513 |
508.31 |
| Jul 12 2019 |
17023 |
535.39 |
| Jul 12 2019 |
21634 |
508.71 |
| Jul 05 2019 |
17250 |
535.39 |
| Jul 05 2019 |
22063 |
508.71 |
| Jun 28 2019 |
16153 |
518.05 |
| Jun 28 2019 |
19874 |
489.03 |
| Jun 21 2019 |
13209 |
482.29 |
| Jun 21 2019 |
15234 |
455.52 |
| Jun 14 2019 |
13196 |
482.29 |
| Jun 14 2019 |
15370 |
455.52 |
| Jun 07 2019 |
13298 |
482.29 |
| Jun 07 2019 |
15556 |
455.52 |
| May 31 2019 |
6727 |
415.52 |
| May 31 2019 |
8920 |
408.76 |
| May 24 2019 |
6703 |
415.52 |
| May 24 2019 |
8961 |
408.76 |
| May 17 2019 |
7410 |
422.51 |
| May 17 2019 |
9444 |
412.25 |
| May 10 2019 |
2039 |
350.7 |
| May 10 2019 |
5169 |
376.35 |
| May 03 2019 |
2059 |
350.7 |
| May 03 2019 |
5215 |
376.35 |
| Apr 26 2019 |
2064 |
350.7 |
| Apr 26 2019 |
5189 |
376.35 |
| Apr 19 2019 |
2009 |
350.7 |
| Apr 19 2019 |
5164 |
376.35 |
| Apr 18 2019 |
2018 |
350.7 |
| Apr 12 2019 |
2000 |
350.7 |
| Apr 12 2019 |
5199 |
376.35 |
| Apr 05 2019 |
1884 |
350.7 |
| Apr 05 2019 |
5043 |
376.35 |
| Mar 29 2019 |
1885 |
350.7 |
| Mar 29 2019 |
5005 |
376.35 |
| Mar 22 2019 |
1867 |
350.7 |
| Mar 22 2019 |
4991 |
376.35 |
| Mar 15 2019 |
1925 |
350.7 |
| Mar 15 2019 |
5047 |
376.35 |
| Mar 08 2019 |
1899 |
350.7 |
| Mar 08 2019 |
4955 |
376.35 |
| Mar 01 2019 |
1921 |
350.7 |
| Mar 01 2019 |
4996 |
376.35 |
| Feb 22 2019 |
1924 |
350.7 |
| Feb 22 2019 |
5018 |
376.35 |
| Feb 15 2019 |
1927 |
350.7 |
| Feb 15 2019 |
5017 |
376.35 |
| Feb 08 2019 |
1932 |
350.7 |
| Feb 08 2019 |
4991 |
376.35 |
| Feb 01 2019 |
1941 |
350.7 |
| Feb 01 2019 |
5002 |
376.35 |
| Jan 25 2019 |
1944 |
350.7 |
| Jan 25 2019 |
5012 |
376.35 |
| Jan 18 2019 |
1945 |
350.7 |
| Jan 18 2019 |
5028 |
376.35 |
| Jan 11 2019 |
1945 |
350.7 |
| Jan 11 2019 |
5028 |
376.35 |
| Jan 04 2019 |
1946 |
350.7 |
| Jan 04 2019 |
5037 |
376.35 |
| Dec 28 2018 |
1946 |
350.7 |
| Dec 28 2018 |
5037 |
376.35 |
| Dec 21 2018 |
1946 |
350.7 |
| Dec 21 2018 |
5037 |
376.35 |
| Dec 14 2018 |
1946 |
350.7 |
| Dec 14 2018 |
5037 |
376.35 |
| Dec 07 2018 |
1946 |
350.7 |
| Dec 07 2018 |
5036 |
376.35 |
| Nov 30 2018 |
1946 |
350.7 |
| Nov 30 2018 |
5036 |
376.35 |
| Nov 23 2018 |
1946 |
350.7 |
| Nov 23 2018 |
5036 |
376.35 |
| Nov 16 2018 |
1946 |
350.7 |
| Nov 16 2018 |
5036 |
376.35 |
| Nov 09 2018 |
1946 |
350.7 |
| Nov 09 2018 |
5036 |
376.35 |
| Nov 02 2018 |
1946 |
350.7 |
| Nov 02 2018 |
5023 |
376.35 |
| Oct 26 2018 |
1945 |
350.7 |
| Oct 26 2018 |
5023 |
376.35 |
| Oct 19 2018 |
1951 |
350.7 |
| Oct 19 2018 |
5027 |
376.35 |
| Oct 12 2018 |
1945 |
350.7 |
| Oct 12 2018 |
5012 |
376.35 |
| Oct 05 2018 |
1944 |
350.7 |
| Oct 05 2018 |
5053 |
376.35 |
| Sep 28 2018 |
1899 |
350.7 |
| Sep 28 2018 |
4961 |
376.35 |
| Sep 21 2018 |
1894 |
350.7 |
| Sep 21 2018 |
4960 |
376.35 |
| Sep 14 2018 |
1904 |
350.7 |
| Sep 14 2018 |
4981 |
376.35 |
| Sep 07 2018 |
1924 |
350.7 |
| Sep 07 2018 |
5059 |
376.35 |
| Aug 31 2018 |
1930 |
350.7 |
| Aug 31 2018 |
5105 |
376.35 |
| Aug 24 2018 |
1901 |
350.7 |
| Aug 24 2018 |
5102 |
376.35 |
| Aug 17 2018 |
1914 |
350.7 |
| Aug 17 2018 |
5127 |
376.35 |
| Aug 10 2018 |
1982 |
350.7 |
| Aug 10 2018 |
5210 |
376.35 |
| Aug 03 2018 |
2024 |
350.7 |
| Aug 03 2018 |
5306 |
376.35 |
| Aug 01 2018 |
3726 |
356.67 |
| Jul 27 2018 |
7686 |
425.43 |
| Jul 27 2018 |
9884 |
417.62 |
| Jul 20 2018 |
11725 |
467.35 |
| Jul 20 2018 |
16494 |
467.35 |
| Jul 13 2018 |
11916 |
467.35 |
| Jul 13 2018 |
16328 |
467.35 |
| Jul 06 2018 |
8987 |
439.43 |
| Jul 06 2018 |
1293 |
330.12 |
| Jul 06 2018 |
10227 |
422.08 |
| Jul 01 2018 |
3683 |
356.67 |
| Jun 29 2018 |
9023 |
439.43 |
| Jun 29 2018 |
1287 |
330.12 |
| Jun 29 2018 |
10248 |
422.08 |
| Jun 22 2018 |
1335 |
330.12 |
| Jun 22 2018 |
8918 |
436.57 |
| Jun 22 2018 |
7411 |
396.87 |
| Jun 15 2018 |
1342 |
330.12 |
| Jun 15 2018 |
8993 |
436.57 |
| Jun 15 2018 |
7469 |
396.87 |
| Jun 08 2018 |
1381 |
330.12 |
| Jun 08 2018 |
9039 |
436.57 |
| Jun 08 2018 |
7570 |
396.87 |
| Jun 01 2018 |
3552 |
356.67 |
| Jun 01 2018 |
9376 |
436.57 |
| Jun 01 2018 |
1374 |
330.12 |
| Jun 01 2018 |
7830 |
396.87 |
| May 25 2018 |
1366 |
330.12 |
| May 25 2018 |
9405 |
436.57 |
| May 25 2018 |
7953 |
396.87 |
| May 18 2018 |
9491 |
436.57 |
| May 18 2018 |
1368 |
330.12 |
| May 18 2018 |
7950 |
396.87 |
| May 11 2018 |
1350 |
330.12 |
| May 11 2018 |
10159 |
442.62 |
| May 11 2018 |
8715 |
402.92 |
| May 04 2018 |
10337 |
442.62 |
| May 04 2018 |
1357 |
330.12 |
| May 04 2018 |
8868 |
402.92 |
| May 01 2018 |
3079 |
356.67 |
| Apr 27 2018 |
1396 |
330.12 |
| Apr 27 2018 |
10287 |
442.62 |
| Apr 27 2018 |
8866 |
402.92 |
| Apr 20 2018 |
1394 |
330.12 |
| Apr 20 2018 |
10256 |
442.62 |
| Apr 20 2018 |
8904 |
402.92 |
| Apr 13 2018 |
10170 |
442.62 |
| Apr 13 2018 |
1363 |
330.12 |
| Apr 13 2018 |
8905 |
402.92 |
| Apr 06 2018 |
1365 |
330.12 |
| Apr 06 2018 |
10385 |
442.62 |
| Apr 06 2018 |
8973 |
402.92 |
| Apr 01 2018 |
2328 |
356.67 |
| Mar 30 2018 |
1350 |
330.12 |
| Mar 30 2018 |
10654 |
442.62 |
| Mar 30 2018 |
9138 |
402.92 |
| Mar 23 2018 |
1439 |
330.12 |
| Mar 23 2018 |
10804 |
442.62 |
| Mar 23 2018 |
9241 |
402.92 |
| Mar 16 2018 |
10678 |
442.62 |
| Mar 16 2018 |
1437 |
330.12 |
| Mar 16 2018 |
9231 |
402.92 |
| Mar 09 2018 |
1435 |
330.12 |
| Mar 09 2018 |
10650 |
442.62 |
| Mar 09 2018 |
9229 |
402.92 |
| Mar 02 2018 |
1464 |
330.12 |
| Mar 02 2018 |
10690 |
442.62 |
| Mar 02 2018 |
9409 |
402.92 |
| Mar 01 2018 |
1987 |
356.67 |
| Feb 23 2018 |
10800 |
442.62 |
| Feb 23 2018 |
1499 |
330.12 |
| Feb 23 2018 |
9486 |
402.92 |
| Feb 16 2018 |
1456 |
330.12 |
| Feb 16 2018 |
10839 |
442.62 |
| Feb 16 2018 |
9510 |
402.92 |
| Feb 09 2018 |
1513 |
330.12 |
| Feb 09 2018 |
10735 |
442.62 |
| Feb 09 2018 |
9460 |
402.92 |
| Feb 02 2018 |
1504 |
330.12 |
| Feb 02 2018 |
10703 |
442.62 |
| Feb 02 2018 |
9440 |
402.92 |
| Feb 01 2018 |
1963 |
356.67 |
| Jan 26 2018 |
1504 |
330.12 |
| Jan 26 2018 |
10751 |
442.62 |
| Jan 26 2018 |
9460 |
402.92 |
| Jan 19 2018 |
1504 |
330.12 |
| Jan 19 2018 |
10757 |
442.62 |
| Jan 19 2018 |
9464 |
402.92 |
| Jan 12 2018 |
1501 |
330.12 |
| Jan 12 2018 |
10775 |
442.62 |
| Jan 12 2018 |
9463 |
402.92 |
| Jan 05 2018 |
10775 |
442.62 |
| Jan 05 2018 |
1501 |
330.12 |
| Jan 05 2018 |
9475 |
402.92 |
| Dec 29 2017 |
1501 |
330.12 |
| Dec 29 2017 |
10775 |
442.62 |
| Dec 29 2017 |
9476 |
402.92 |
| Dec 22 2017 |
1501 |
330.12 |
| Dec 22 2017 |
10775 |
442.62 |
| Dec 22 2017 |
9477 |
402.92 |
| Dec 15 2017 |
10775 |
442.62 |
| Dec 15 2017 |
1501 |
330.12 |
| Dec 15 2017 |
9470 |
402.92 |
| Dec 08 2017 |
10775 |
442.62 |
| Dec 08 2017 |
1501 |
330.12 |
| Dec 08 2017 |
9470 |
402.92 |
| Dec 01 2017 |
1896 |
356.67 |
| Dec 01 2017 |
1501 |
330.12 |
| Dec 01 2017 |
10775 |
442.62 |
| Dec 01 2017 |
9470 |
402.92 |
| Nov 24 2017 |
10775 |
442.62 |
| Nov 24 2017 |
1501 |
330.12 |
| Nov 24 2017 |
9470 |
402.92 |
| Nov 17 2017 |
10776 |
442.62 |
| Nov 17 2017 |
1501 |
330.12 |
| Nov 17 2017 |
9470 |
402.92 |
| Nov 10 2017 |
1501 |
330.12 |
| Nov 10 2017 |
10790 |
442.62 |
| Nov 10 2017 |
9474 |
402.92 |
| Nov 03 2017 |
1501 |
330.12 |
| Nov 03 2017 |
10790 |
442.62 |
| Nov 03 2017 |
9474 |
402.92 |
| Nov 01 2017 |
1877 |
356.67 |
| Oct 27 2017 |
10831 |
442.62 |
| Oct 27 2017 |
1501 |
330.12 |
| Oct 27 2017 |
9519 |
402.92 |
| Oct 20 2017 |
1498 |
330.12 |
| Oct 20 2017 |
10763 |
442.62 |
| Oct 20 2017 |
9492 |
402.92 |
| Oct 13 2017 |
1497 |
330.12 |
| Oct 13 2017 |
10800 |
442.62 |
| Oct 13 2017 |
9510 |
402.92 |
| Oct 06 2017 |
1497 |
330.12 |
| Oct 06 2017 |
10796 |
442.62 |
| Oct 06 2017 |
9515 |
402.92 |
| Oct 01 2017 |
1875 |
356.67 |
| Sep 29 2017 |
10794 |
442.62 |
| Sep 29 2017 |
1501 |
330.12 |
| Sep 29 2017 |
9448 |
402.92 |
| Sep 22 2017 |
1501 |
330.12 |
| Sep 22 2017 |
10949 |
442.62 |
| Sep 22 2017 |
9537 |
402.92 |
| Sep 15 2017 |
1494 |
330.12 |
| Sep 15 2017 |
10963 |
442.62 |
| Sep 15 2017 |
9617 |
402.92 |
| Sep 08 2017 |
10916 |
442.62 |
| Sep 08 2017 |
1475 |
330.12 |
| Sep 08 2017 |
9708 |
402.92 |
| Sep 01 2017 |
1699 |
356.67 |
| Sep 01 2017 |
1510 |
330.12 |
| Sep 01 2017 |
10936 |
442.62 |
| Sep 01 2017 |
9715 |
402.92 |
| Aug 25 2017 |
1510 |
330.12 |
| Aug 25 2017 |
11297 |
442.62 |
| Aug 25 2017 |
10066 |
402.92 |
| Aug 18 2017 |
1596 |
330.12 |
| Aug 18 2017 |
11332 |
442.62 |
| Aug 18 2017 |
10137 |
402.92 |
| Aug 11 2017 |
1599 |
330.12 |
| Aug 11 2017 |
11383 |
442.62 |
| Aug 11 2017 |
10186 |
402.92 |
| Aug 04 2017 |
1629 |
330.12 |
| Aug 04 2017 |
11456 |
442.62 |
| Aug 04 2017 |
10293 |
402.92 |
| Aug 01 2017 |
1679 |
356.67 |
| Jul 28 2017 |
1640 |
330.12 |
| Jul 28 2017 |
12947 |
455.74 |
| Jul 28 2017 |
11769 |
413.13 |
| Jul 21 2017 |
10500 |
431.88 |
| Jul 21 2017 |
1680 |
330.12 |
| Jul 21 2017 |
12285 |
416.05 |
| Jul 14 2017 |
1752 |
330.12 |
| Jul 14 2017 |
10564 |
431.88 |
| Jul 14 2017 |
12346 |
416.05 |
| Jul 07 2017 |
14929 |
473.36 |
| Jul 07 2017 |
20224 |
473.36 |
| Jul 01 2017 |
1582 |
356.67 |
| Jun 30 2017 |
14947 |
473.36 |
| Jun 30 2017 |
20298 |
473.36 |
| Jun 23 2017 |
15135 |
473.36 |
| Jun 23 2017 |
20444 |
473.36 |
| Jun 16 2017 |
5689 |
380.94 |
| Jun 16 2017 |
7996 |
380.94 |
| Jun 09 2017 |
5561 |
380.94 |
| Jun 09 2017 |
7895 |
380.94 |
| Jun 02 2017 |
8987 |
412.62 |
| Jun 02 2017 |
12146 |
412.62 |
| Jun 01 2017 |
1552 |
356.67 |
| May 26 2017 |
9020 |
412.62 |
| May 26 2017 |
12205 |
412.62 |
| May 19 2017 |
6486 |
386.66 |
| May 19 2017 |
8907 |
386.66 |
| May 12 2017 |
6812 |
389.51 |
| May 12 2017 |
9369 |
389.51 |
| May 05 2017 |
6731 |
388.37 |
| May 05 2017 |
9273 |
388.37 |
| May 01 2017 |
1571 |
356.67 |
| Apr 28 2017 |
6720 |
388.37 |
| Apr 28 2017 |
9197 |
388.37 |
| Apr 21 2017 |
6853 |
388.37 |
| Apr 21 2017 |
9273 |
388.37 |
| Apr 14 2017 |
6936 |
388.37 |
| Apr 14 2017 |
9306 |
388.37 |
| Apr 07 2017 |
6872 |
388.37 |
| Apr 07 2017 |
9175 |
388.37 |
| Apr 01 2017 |
1415 |
356.67 |
| Mar 31 2017 |
6924 |
388.37 |
| Mar 31 2017 |
9354 |
388.37 |
| Mar 24 2017 |
7248 |
392.58 |
| Mar 24 2017 |
9756 |
392.58 |
| Mar 17 2017 |
7338 |
392.58 |
| Mar 17 2017 |
9826 |
392.58 |
| Mar 10 2017 |
7363 |
392.58 |
| Mar 10 2017 |
9900 |
392.58 |
| Mar 03 2017 |
7324 |
392.58 |
| Mar 03 2017 |
9869 |
392.58 |
| Mar 01 2017 |
1305 |
356.67 |
| Feb 24 2017 |
7423 |
392.58 |
| Feb 24 2017 |
9921 |
392.58 |
| Feb 17 2017 |
7453 |
392.58 |
| Feb 17 2017 |
9968 |
392.58 |
| Feb 10 2017 |
7547 |
392.58 |
| Feb 10 2017 |
10028 |
392.58 |
| Feb 03 2017 |
7535 |
392.58 |
| Feb 03 2017 |
10038 |
392.58 |
| Feb 01 2017 |
1254 |
356.67 |
| Jan 27 2017 |
7502 |
392.58 |
| Jan 27 2017 |
10046 |
392.58 |
| Jan 20 2017 |
7495 |
392.58 |
| Jan 20 2017 |
10030 |
392.58 |
| Jan 13 2017 |
7498 |
392.58 |
| Jan 13 2017 |
10039 |
392.58 |
| Jan 06 2017 |
7498 |
392.58 |
| Jan 06 2017 |
10021 |
392.58 |
| Dec 30 2016 |
7498 |
392.58 |
| Dec 30 2016 |
10021 |
392.58 |
| Dec 23 2016 |
7498 |
392.58 |
| Dec 23 2016 |
10021 |
392.58 |
| Dec 16 2016 |
7498 |
392.58 |
| Dec 16 2016 |
10018 |
392.58 |
| Dec 09 2016 |
7497 |
392.58 |
| Dec 09 2016 |
10021 |
392.58 |
| Dec 02 2016 |
7497 |
392.58 |
| Dec 02 2016 |
10022 |
392.58 |
| Nov 25 2016 |
7497 |
392.58 |
| Nov 25 2016 |
10020 |
392.58 |
| Nov 18 2016 |
7497 |
392.58 |
| Nov 18 2016 |
10020 |
392.58 |
| Nov 11 2016 |
7489 |
392.58 |
| Nov 11 2016 |
10015 |
392.58 |
| Nov 04 2016 |
7489 |
392.58 |
| Nov 04 2016 |
10015 |
392.58 |
| Nov 01 2016 |
1248 |
356.67 |
| Oct 28 2016 |
7506 |
392.58 |
| Oct 28 2016 |
10033 |
392.58 |
| Oct 21 2016 |
7511 |
392.58 |
| Oct 21 2016 |
10036 |
392.58 |
| Oct 14 2016 |
7520 |
392.58 |
| Oct 14 2016 |
10086 |
392.58 |
| Oct 07 2016 |
7513 |
392.58 |
| Oct 07 2016 |
10081 |
392.58 |
| Oct 01 2016 |
1151 |
356.67 |
| Sep 30 2016 |
7519 |
392.58 |
| Sep 30 2016 |
10086 |
392.58 |
| Sep 23 2016 |
7454 |
392.58 |
| Sep 23 2016 |
10033 |
392.58 |
| Sep 16 2016 |
7422 |
392.58 |
| Sep 16 2016 |
10054 |
392.58 |
| Sep 09 2016 |
7507 |
392.58 |
| Sep 09 2016 |
10098 |
392.58 |
| Sep 02 2016 |
7528 |
392.58 |
| Sep 02 2016 |
10230 |
392.58 |
| Sep 01 2016 |
1130 |
356.67 |
| Aug 26 2016 |
7227 |
392.58 |
| Aug 26 2016 |
9951 |
392.58 |
| Aug 19 2016 |
7240 |
392.58 |
| Aug 19 2016 |
9967 |
392.58 |
| Aug 12 2016 |
7231 |
392.58 |
| Aug 12 2016 |
11076 |
392.58 |
| Aug 05 2016 |
7282 |
392.58 |
| Aug 05 2016 |
11155 |
392.58 |
| Jul 29 2016 |
7146 |
392.58 |
| Jul 29 2016 |
11252 |
392.58 |
| Jul 22 2016 |
7259 |
392.58 |
| Jul 22 2016 |
11410 |
392.58 |
| Jun 22 2016 |
10350 |
420.26 |
| Jun 22 2016 |
16524 |
463.81 |
| Jun 22 2016 |
14344 |
406.83 |
| Jun 15 2016 |
10483 |
420.26 |
| Jun 15 2016 |
16572 |
463.81 |
| Jun 15 2016 |
14512 |
406.83 |
| Jun 08 2016 |
19654 |
494.9 |
| Jun 08 2016 |
10509 |
420.26 |
| Jun 08 2016 |
14557 |
406.83 |
| Jun 01 2016 |
19713 |
494.9 |
| Jun 01 2016 |
9938 |
414.25 |
| Jun 01 2016 |
17218 |
423.17 |
| May 25 2016 |
19618 |
494.9 |
| May 25 2016 |
12812 |
440.75 |
| May 25 2016 |
23092 |
462.41 |
| May 18 2016 |
19783 |
494.9 |
| May 18 2016 |
12908 |
440.75 |
| May 18 2016 |
23306 |
462.41 |
| May 11 2016 |
12945 |
440.75 |
| May 11 2016 |
19710 |
494.9 |
| May 11 2016 |
23322 |
462.41 |
| May 04 2016 |
19591 |
494.9 |
| May 04 2016 |
15913 |
468.1 |
| May 04 2016 |
25305 |
476.5 |
| Apr 27 2016 |
19959 |
494.9 |
| Apr 27 2016 |
21921 |
530.96 |
| Apr 27 2016 |
28064 |
494.32 |
| Apr 20 2016 |
21767 |
530.96 |
| Apr 20 2016 |
19978 |
494.9 |
| Apr 20 2016 |
28044 |
494.32 |
| Apr 13 2016 |
19814 |
494.9 |
| Apr 13 2016 |
18125 |
485.19 |
| Apr 13 2016 |
26512 |
483.34 |
| Apr 06 2016 |
18558 |
485.19 |
| Apr 06 2016 |
19922 |
494.9 |
| Apr 06 2016 |
26793 |
483.34 |
| Mar 30 2016 |
17284 |
474.21 |
| Mar 30 2016 |
19805 |
494.9 |
| Mar 30 2016 |
24369 |
467.6 |
| Mar 23 2016 |
19787 |
494.9 |
| Mar 23 2016 |
17567 |
474.21 |
| Mar 23 2016 |
24496 |
467.6 |
| Mar 16 2016 |
19728 |
494.9 |
| Mar 16 2016 |
17713 |
474.21 |
| Mar 16 2016 |
24486 |
467.6 |
| Mar 09 2016 |
19603 |
494.9 |
| Mar 09 2016 |
17827 |
474.21 |
| Mar 09 2016 |
24560 |
467.6 |
| Mar 02 2016 |
17570 |
474.21 |
| Mar 02 2016 |
19548 |
494.9 |
| Mar 02 2016 |
24351 |
467.6 |
| Feb 24 2016 |
19445 |
494.9 |
| Feb 24 2016 |
17530 |
474.21 |
| Feb 24 2016 |
24218 |
467.6 |
| Feb 17 2016 |
19538 |
494.9 |
| Feb 17 2016 |
17749 |
474.21 |
| Feb 17 2016 |
24442 |
467.6 |
| Feb 10 2016 |
17631 |
474.21 |
| Feb 10 2016 |
19489 |
494.9 |
| Feb 10 2016 |
24411 |
467.6 |
| Feb 03 2016 |
19473 |
494.9 |
| Feb 03 2016 |
17615 |
474.21 |
| Feb 03 2016 |
24392 |
467.6 |
| Jan 27 2016 |
19394 |
494.9 |
| Jan 27 2016 |
17677 |
474.21 |
| Jan 27 2016 |
24383 |
467.6 |
| Jan 20 2016 |
19433 |
494.9 |
| Jan 20 2016 |
17676 |
474.21 |
| Jan 20 2016 |
24404 |
467.6 |
| Jan 13 2016 |
17694 |
474.21 |
| Jan 13 2016 |
19481 |
494.9 |
| Jan 13 2016 |
24443 |
467.6 |
| Jan 06 2016 |
19491 |
494.9 |
| Jan 06 2016 |
17694 |
474.21 |
| Jan 06 2016 |
24449 |
467.6 |
| Dec 30 2015 |
19478 |
494.9 |
| Dec 30 2015 |
17694 |
474.21 |
| Dec 30 2015 |
24434 |
467.6 |
| Dec 23 2015 |
19477 |
494.9 |
| Dec 23 2015 |
17691 |
474.21 |
| Dec 23 2015 |
24434 |
467.6 |
| Dec 16 2015 |
19477 |
494.9 |
| Dec 16 2015 |
17691 |
474.21 |
| Dec 16 2015 |
24434 |
467.6 |
| Dec 09 2015 |
19487 |
494.9 |
| Dec 09 2015 |
17692 |
474.21 |
| Dec 09 2015 |
24439 |
467.6 |
| Dec 02 2015 |
19488 |
494.9 |
| Dec 02 2015 |
17694 |
474.21 |
| Dec 02 2015 |
24440 |
467.6 |
| Nov 25 2015 |
17694 |
474.21 |
| Nov 25 2015 |
19488 |
494.9 |
| Nov 25 2015 |
24441 |
467.6 |
| Nov 18 2015 |
19488 |
494.9 |
| Nov 18 2015 |
17694 |
474.21 |
| Nov 18 2015 |
24440 |
467.6 |
| Nov 11 2015 |
19488 |
494.9 |
| Nov 11 2015 |
17665 |
474.21 |
| Nov 11 2015 |
24428 |
467.6 |
| Nov 04 2015 |
17665 |
474.21 |
| Nov 04 2015 |
19488 |
494.9 |
| Nov 04 2015 |
24428 |
467.6 |
| Oct 28 2015 |
19453 |
494.9 |
| Oct 28 2015 |
17667 |
474.21 |
| Oct 28 2015 |
24389 |
467.6 |
| Oct 21 2015 |
17609 |
474.21 |
| Oct 21 2015 |
19472 |
494.9 |
| Oct 21 2015 |
24370 |
467.6 |
| Oct 14 2015 |
17604 |
474.21 |
| Oct 14 2015 |
19460 |
494.9 |
| Oct 14 2015 |
24374 |
467.6 |
| Oct 07 2015 |
19404 |
494.9 |
| Oct 07 2015 |
17629 |
474.21 |
| Oct 07 2015 |
24374 |
467.6 |
| Sep 30 2015 |
19400 |
494.9 |
| Sep 30 2015 |
17644 |
474.21 |
| Sep 30 2015 |
24394 |
467.6 |
| Sep 23 2015 |
19373 |
494.9 |
| Sep 23 2015 |
17750 |
474.21 |
| Sep 23 2015 |
24457 |
467.6 |
| Sep 16 2015 |
17578 |
474.21 |
| Sep 16 2015 |
19346 |
494.9 |
| Sep 16 2015 |
24330 |
467.6 |
| Sep 09 2015 |
19305 |
494.9 |
| Sep 09 2015 |
17531 |
474.21 |
| Sep 09 2015 |
24275 |
467.6 |
| Sep 02 2015 |
19114 |
494.9 |
| Sep 02 2015 |
17624 |
474.21 |
| Sep 02 2015 |
24211 |
467.6 |
| Aug 26 2015 |
17789 |
474.21 |
| Aug 26 2015 |
19355 |
494.9 |
| Aug 26 2015 |
24437 |
467.6 |
| Aug 19 2015 |
19423 |
494.9 |
| Aug 19 2015 |
18030 |
474.21 |
| Aug 19 2015 |
24688 |
467.6 |
| Aug 12 2015 |
19526 |
494.9 |
| Aug 12 2015 |
18023 |
474.21 |
| Aug 12 2015 |
24770 |
467.6 |
| Aug 05 2015 |
19459 |
494.9 |
| Aug 05 2015 |
21084 |
504.5 |
| Aug 05 2015 |
24727 |
467.6 |
| Jul 29 2015 |
21063 |
504.5 |
| Jul 29 2015 |
19679 |
494.9 |
| Jul 29 2015 |
24963 |
467.6 |
| Jul 22 2015 |
19619 |
494.9 |
| Jul 22 2015 |
21038 |
504.5 |
| Jul 22 2015 |
25028 |
467.6 |
| Jul 15 2015 |
19723 |
494.9 |
| Jul 15 2015 |
22886 |
522.38 |
| Jul 15 2015 |
25219 |
467.6 |
| Jul 08 2015 |
19773 |
494.9 |
| Jul 08 2015 |
22980 |
522.38 |
| Jul 08 2015 |
25355 |
467.6 |
| Jul 01 2015 |
19879 |
494.9 |
| Jul 01 2015 |
23127 |
522.38 |
| Jul 01 2015 |
25466 |
467.6 |
| Jun 24 2015 |
22446 |
526 |
| Jun 24 2015 |
23011 |
520.23 |
| Jun 24 2015 |
29151 |
493.61 |
| Jun 17 2015 |
22532 |
526 |
| Jun 17 2015 |
22861 |
520.23 |
| Jun 17 2015 |
29164 |
493.61 |
| Jun 10 2015 |
23120 |
520.23 |
| Jun 10 2015 |
31037 |
507.49 |
| Jun 03 2015 |
23911 |
545.26 |
| Jun 03 2015 |
23273 |
520.23 |
| Jun 03 2015 |
28617 |
487.74 |
| May 27 2015 |
23847 |
545.26 |
| May 27 2015 |
23082 |
520.55 |
| May 27 2015 |
27739 |
483.05 |
| May 20 2015 |
23169 |
520.55 |
| May 20 2015 |
23947 |
545.26 |
| May 20 2015 |
27763 |
483.05 |
| May 13 2015 |
23834 |
545.26 |
| May 13 2015 |
23472 |
520.55 |
| May 13 2015 |
27840 |
483.05 |
| May 06 2015 |
23281 |
520.55 |
| May 06 2015 |
23365 |
545.26 |
| May 06 2015 |
29856 |
500.8 |
| Apr 29 2015 |
23505 |
545.26 |
| Apr 29 2015 |
23591 |
520.55 |
| Apr 29 2015 |
30099 |
500.8 |
| Apr 22 2015 |
23667 |
520.55 |
| Apr 22 2015 |
23653 |
545.26 |
| Apr 22 2015 |
30235 |
500.8 |
| Apr 15 2015 |
23451 |
545.26 |
| Apr 15 2015 |
24736 |
540.83 |
| Apr 15 2015 |
32355 |
521.97 |
| Apr 08 2015 |
26564 |
570.36 |
| Apr 08 2015 |
23769 |
545.26 |
| Apr 08 2015 |
35551 |
550.3 |
| Apr 01 2015 |
24034 |
545.26 |
| Apr 01 2015 |
26746 |
570.36 |
| Apr 01 2015 |
36248 |
550.3 |
| Mar 25 2015 |
23770 |
545.26 |
| Mar 25 2015 |
26009 |
570.36 |
| Mar 25 2015 |
35245 |
550.3 |
| Mar 18 2015 |
23039 |
545.26 |
| Mar 18 2015 |
24655 |
570.36 |
| Mar 18 2015 |
33848 |
550.3 |
| Mar 11 2015 |
25259 |
570.36 |
| Mar 11 2015 |
23272 |
545.26 |
| Mar 11 2015 |
34735 |
550.3 |
| Mar 04 2015 |
23600 |
545.26 |
| Mar 04 2015 |
25728 |
570.36 |
| Mar 04 2015 |
35163 |
550.3 |
| Feb 25 2015 |
25738 |
570.36 |
| Feb 25 2015 |
23427 |
545.26 |
| Feb 25 2015 |
35148 |
550.3 |
| Feb 18 2015 |
25987 |
570.36 |
| Feb 18 2015 |
23552 |
545.26 |
| Feb 18 2015 |
35254 |
550.3 |
| Feb 11 2015 |
25982 |
570.36 |
| Feb 11 2015 |
23679 |
545.26 |
| Feb 11 2015 |
35278 |
550.3 |
| Feb 04 2015 |
23662 |
545.26 |
| Feb 04 2015 |
26063 |
570.36 |
| Feb 04 2015 |
35305 |
550.3 |
| Jan 28 2015 |
23682 |
545.26 |
| Jan 28 2015 |
26032 |
570.36 |
| Jan 28 2015 |
35268 |
550.3 |
| Jan 21 2015 |
23660 |
545.26 |
| Jan 21 2015 |
26078 |
570.36 |
| Jan 21 2015 |
35309 |
550.3 |
| Jan 14 2015 |
26097 |
570.36 |
| Jan 14 2015 |
23654 |
545.26 |
| Jan 14 2015 |
35312 |
550.3 |
| Jan 07 2015 |
26096 |
570.36 |
| Jan 07 2015 |
23640 |
545.26 |
| Jan 07 2015 |
35293 |
550.3 |
| Dec 31 2014 |
23642 |
545.26 |
| Dec 31 2014 |
26096 |
570.36 |
| Dec 31 2014 |
35321 |
550.3 |
| Dec 24 2014 |
26096 |
570.36 |
| Dec 24 2014 |
23642 |
545.26 |
| Dec 24 2014 |
35321 |
550.3 |
| Dec 17 2014 |
23621 |
545.26 |
| Dec 17 2014 |
26096 |
570.36 |
| Dec 17 2014 |
35309 |
550.3 |
| Dec 10 2014 |
23622 |
545.26 |
| Dec 10 2014 |
26096 |
570.36 |
| Dec 10 2014 |
35310 |
550.3 |
| Dec 03 2014 |
23622 |
545.26 |
| Dec 03 2014 |
26096 |
570.36 |
| Dec 03 2014 |
35310 |
550.3 |
| Nov 26 2014 |
26096 |
570.36 |
| Nov 26 2014 |
23622 |
545.26 |
| Nov 26 2014 |
35310 |
550.3 |
| Nov 19 2014 |
23622 |
545.26 |
| Nov 19 2014 |
26096 |
570.36 |
| Nov 19 2014 |
35309 |
550.3 |
| Nov 12 2014 |
23623 |
545.26 |
| Nov 12 2014 |
26096 |
570.36 |
| Nov 12 2014 |
35312 |
550.3 |
| Nov 05 2014 |
26096 |
570.36 |
| Nov 05 2014 |
23623 |
545.26 |
| Nov 05 2014 |
35314 |
550.3 |
| Oct 29 2014 |
26087 |
570.36 |
| Oct 29 2014 |
23623 |
545.26 |
| Oct 29 2014 |
35308 |
550.3 |
| Oct 22 2014 |
23515 |
545.26 |
| Oct 22 2014 |
26017 |
570.36 |
| Oct 22 2014 |
35299 |
550.3 |
| Oct 15 2014 |
25856 |
570.36 |
| Oct 15 2014 |
23494 |
545.26 |
| Oct 15 2014 |
35165 |
550.3 |
| Oct 08 2014 |
25884 |
570.36 |
| Oct 08 2014 |
23455 |
545.26 |
| Oct 08 2014 |
35148 |
550.3 |
| Oct 01 2014 |
23496 |
545.26 |
| Oct 01 2014 |
25893 |
570.36 |
| Oct 01 2014 |
35216 |
550.3 |
| Sep 24 2014 |
23345 |
545.26 |
| Sep 24 2014 |
25985 |
570.36 |
| Sep 24 2014 |
35200 |
550.3 |
| Sep 17 2014 |
25741 |
570.36 |
| Sep 17 2014 |
23394 |
545.26 |
| Sep 17 2014 |
35078 |
550.3 |
| Sep 10 2014 |
23185 |
545.26 |
| Sep 10 2014 |
25729 |
570.36 |
| Sep 10 2014 |
35146 |
550.3 |
| Sep 03 2014 |
23084 |
545.26 |
| Sep 03 2014 |
25801 |
570.36 |
| Sep 03 2014 |
35184 |
550.3 |
| Aug 27 2014 |
23257 |
545.26 |
| Aug 27 2014 |
25677 |
570.36 |
| Aug 27 2014 |
35295 |
550.3 |
| Aug 20 2014 |
25018 |
557.86 |
| Aug 20 2014 |
23171 |
545.26 |
| Aug 20 2014 |
35344 |
550.3 |
| Aug 13 2014 |
23320 |
545.26 |
| Aug 13 2014 |
24927 |
557.86 |
| Aug 13 2014 |
35471 |
550.3 |
| Aug 06 2014 |
23404 |
545.26 |
| Aug 06 2014 |
25174 |
557.86 |
| Aug 06 2014 |
35640 |
550.3 |
| Jul 30 2014 |
25251 |
557.86 |
| Jul 30 2014 |
23421 |
545.26 |
| Jul 30 2014 |
35879 |
550.3 |
| Jul 23 2014 |
23132 |
545.26 |
| Jul 23 2014 |
22779 |
521.82 |
| Jul 23 2014 |
34566 |
539.4 |
| Jul 16 2014 |
23094 |
545.26 |
| Jul 16 2014 |
22978 |
521.82 |
| Jul 16 2014 |
34523 |
539.4 |
| Jul 09 2014 |
23275 |
545.26 |
| Jul 09 2014 |
23083 |
521.82 |
| Jul 09 2014 |
34604 |
539.4 |
| Jul 02 2014 |
23495 |
545.26 |
| Jul 02 2014 |
23197 |
521.82 |
| Jul 02 2014 |
34892 |
539.4 |
| Jun 25 2014 |
23662 |
545.26 |
| Jun 25 2014 |
35614 |
545.26 |
| Jun 18 2014 |
23830 |
545.26 |
| Jun 18 2014 |
35630 |
545.26 |
| Jun 11 2014 |
23800 |
545.26 |
| Jun 11 2014 |
35757 |
545.26 |
