| Aug 12 2025 |
8195 |
321.54 |
| Aug 12 2025 |
2376 |
321.54 |
| Aug 12 2025 |
2400 |
321.54 |
| Aug 05 2025 |
8550 |
321.54 |
| Aug 05 2025 |
2361 |
321.54 |
| Aug 05 2025 |
2409 |
321.54 |
| Jul 29 2025 |
8606 |
321.54 |
| Jul 29 2025 |
2392 |
321.54 |
| Jul 29 2025 |
2471 |
321.54 |
| Jul 22 2025 |
8342 |
321.54 |
| Jul 22 2025 |
2378 |
321.54 |
| Jul 22 2025 |
2467 |
321.54 |
| Jul 15 2025 |
8505 |
321.54 |
| Jul 15 2025 |
2336 |
321.54 |
| Jul 15 2025 |
2421 |
321.54 |
| Jul 08 2025 |
8510 |
321.54 |
| Jul 08 2025 |
2392 |
321.54 |
| Jul 08 2025 |
2580 |
321.54 |
| Jul 01 2025 |
8431 |
321.54 |
| Jul 01 2025 |
2509 |
321.54 |
| Jul 01 2025 |
2686 |
321.54 |
| Jun 24 2025 |
8476 |
321.54 |
| Jun 24 2025 |
2391 |
321.54 |
| Jun 24 2025 |
2454 |
321.54 |
| Jun 17 2025 |
8611 |
321.54 |
| Jun 17 2025 |
2390 |
321.54 |
| Jun 17 2025 |
2460 |
321.54 |
| Jun 10 2025 |
7544 |
321.54 |
| Jun 10 2025 |
2389 |
321.54 |
| Jun 10 2025 |
2474 |
321.54 |
| Jun 03 2025 |
7544 |
321.54 |
| Jun 03 2025 |
2353 |
321.54 |
| Jun 03 2025 |
2492 |
321.54 |
| May 27 2025 |
8548 |
321.54 |
| May 27 2025 |
2372 |
321.54 |
| May 27 2025 |
2531 |
321.54 |
| May 20 2025 |
7480 |
321.54 |
| May 20 2025 |
2290 |
321.54 |
| May 20 2025 |
2567 |
321.54 |
| May 13 2025 |
7363 |
321.54 |
| May 13 2025 |
2274 |
321.54 |
| May 13 2025 |
2552 |
321.54 |
| May 06 2025 |
7379 |
321.54 |
| May 06 2025 |
2289 |
321.54 |
| May 06 2025 |
2598 |
321.54 |
| Apr 29 2025 |
6791 |
321.54 |
| Apr 29 2025 |
2337 |
321.54 |
| Apr 29 2025 |
2632 |
321.54 |
| Apr 22 2025 |
6994 |
321.54 |
| Apr 22 2025 |
2349 |
321.54 |
| Apr 22 2025 |
2580 |
321.54 |
| Apr 15 2025 |
7861 |
321.54 |
| Apr 15 2025 |
2351 |
321.54 |
| Apr 15 2025 |
2606 |
321.54 |
| Apr 08 2025 |
7703 |
321.54 |
| Apr 08 2025 |
2361 |
321.54 |
| Apr 08 2025 |
2608 |
321.54 |
| Apr 01 2025 |
7580 |
321.54 |
| Apr 01 2025 |
2369 |
321.54 |
| Apr 01 2025 |
2397 |
321.54 |
| Mar 25 2025 |
7480 |
321.54 |
| Mar 25 2025 |
2374 |
321.54 |
| Mar 25 2025 |
2422 |
321.54 |
| Mar 18 2025 |
7367 |
321.54 |
| Mar 18 2025 |
2349 |
321.54 |
| Mar 18 2025 |
2407 |
321.54 |
| Mar 11 2025 |
7473 |
321.54 |
| Mar 11 2025 |
2342 |
321.54 |
| Mar 11 2025 |
2394 |
321.54 |
| Mar 04 2025 |
6557 |
321.54 |
| Mar 04 2025 |
2335 |
321.54 |
| Mar 04 2025 |
2399 |
321.54 |
| Feb 25 2025 |
6587 |
321.54 |
| Feb 25 2025 |
2343 |
321.54 |
| Feb 25 2025 |
2401 |
321.54 |
| Feb 18 2025 |
6548 |
321.54 |
| Feb 18 2025 |
2331 |
321.54 |
| Feb 18 2025 |
2394 |
321.54 |
| Feb 11 2025 |
6320 |
321.54 |
| Feb 11 2025 |
2323 |
321.54 |
| Feb 11 2025 |
2404 |
321.54 |
| Feb 04 2025 |
2320 |
321.54 |
| Feb 04 2025 |
2402 |
321.54 |
| Jan 29 2025 |
2324 |
321.54 |
| Jan 29 2025 |
2391 |
321.54 |
| Jan 22 2025 |
2313 |
321.54 |
| Jan 22 2025 |
2407 |
321.54 |
| Jan 15 2025 |
2311 |
321.54 |
| Jan 15 2025 |
2428 |
321.54 |
| Jun 22 2016 |
21952 |
541.71 |
| Jun 22 2016 |
32597 |
541.71 |
| Jun 15 2016 |
22282 |
541.71 |
| Jun 15 2016 |
32974 |
541.71 |
| Jun 08 2016 |
22405 |
541.71 |
| Jun 08 2016 |
33144 |
541.71 |
| Jun 01 2016 |
22497 |
541.71 |
| Jun 01 2016 |
33444 |
541.71 |
| May 25 2016 |
22446 |
541.71 |
| May 25 2016 |
33232 |
541.71 |
| May 18 2016 |
22555 |
541.71 |
| May 18 2016 |
33524 |
541.71 |
| May 11 2016 |
22606 |
541.71 |
| May 11 2016 |
33537 |
541.71 |
| May 04 2016 |
22460 |
541.71 |
| May 04 2016 |
33395 |
541.71 |
| Apr 27 2016 |
22747 |
541.71 |
| Apr 27 2016 |
33906 |
541.71 |
| Apr 20 2016 |
22572 |
541.71 |
| Apr 20 2016 |
33809 |
541.71 |
| Apr 13 2016 |
23101 |
541.71 |
| Apr 13 2016 |
33752 |
541.71 |
| Apr 06 2016 |
23671 |
541.71 |
| Apr 06 2016 |
34177 |
541.71 |
| Mar 30 2016 |
23465 |
541.71 |
| Mar 30 2016 |
33974 |
541.71 |
| Mar 23 2016 |
23792 |
541.71 |
| Mar 23 2016 |
34053 |
541.71 |
| Mar 16 2016 |
24017 |
541.71 |
| Mar 16 2016 |
34127 |
541.71 |
| Mar 09 2016 |
24139 |
541.71 |
| Mar 09 2016 |
34183 |
541.71 |
| Mar 02 2016 |
23710 |
541.71 |
| Mar 02 2016 |
33797 |
541.71 |
| Feb 24 2016 |
23638 |
541.71 |
| Feb 24 2016 |
33604 |
541.71 |
| Feb 17 2016 |
23928 |
541.71 |
| Feb 17 2016 |
33937 |
541.71 |
| Feb 10 2016 |
23745 |
541.71 |
| Feb 10 2016 |
33770 |
541.71 |
| Feb 03 2016 |
23691 |
541.71 |
| Feb 03 2016 |
33727 |
541.71 |
| Jan 27 2016 |
23735 |
541.71 |
| Jan 27 2016 |
33650 |
541.71 |
| Jan 20 2016 |
23731 |
541.71 |
| Jan 20 2016 |
33656 |
541.71 |
| Jan 13 2016 |
23761 |
541.71 |
| Jan 13 2016 |
33718 |
541.71 |
| Jan 06 2016 |
23761 |
541.71 |
| Jan 06 2016 |
33729 |
541.71 |
| Dec 30 2015 |
23761 |
541.71 |
| Dec 30 2015 |
33709 |
541.71 |
| Dec 23 2015 |
23755 |
541.71 |
| Dec 23 2015 |
33705 |
541.71 |
| Dec 16 2015 |
23756 |
541.71 |
| Dec 16 2015 |
33706 |
541.71 |
| Dec 09 2015 |
23757 |
541.71 |
| Dec 09 2015 |
33712 |
541.71 |
| Dec 02 2015 |
23758 |
541.71 |
| Dec 02 2015 |
33714 |
541.71 |
| Nov 25 2015 |
23758 |
541.71 |
| Nov 25 2015 |
33716 |
541.71 |
| Nov 18 2015 |
23757 |
541.71 |
| Nov 18 2015 |
33715 |
541.71 |
| Nov 11 2015 |
23725 |
541.71 |
| Nov 11 2015 |
33694 |
541.71 |
| Nov 04 2015 |
23725 |
541.71 |
| Nov 04 2015 |
33694 |
541.71 |
| Oct 28 2015 |
23728 |
541.71 |
| Oct 28 2015 |
33643 |
541.71 |
| Oct 21 2015 |
23641 |
541.71 |
| Oct 21 2015 |
33609 |
541.71 |
| Oct 14 2015 |
23627 |
541.71 |
| Oct 14 2015 |
33539 |
541.71 |
| Oct 07 2015 |
23674 |
541.71 |
| Oct 07 2015 |
33536 |
541.71 |
| Sep 30 2015 |
23691 |
541.71 |
| Sep 30 2015 |
33561 |
541.71 |
| Sep 23 2015 |
23808 |
541.71 |
| Sep 23 2015 |
33576 |
541.71 |
| Sep 16 2015 |
23562 |
541.71 |
| Sep 16 2015 |
33389 |
541.71 |
| Sep 09 2015 |
23510 |
541.71 |
| Sep 09 2015 |
33328 |
541.71 |
| Sep 02 2015 |
23628 |
541.71 |
| Sep 02 2015 |
33275 |
541.71 |
| Aug 26 2015 |
23831 |
541.71 |
| Aug 26 2015 |
33464 |
541.71 |
| Aug 19 2015 |
24074 |
541.71 |
| Aug 19 2015 |
33758 |
541.71 |
| Aug 12 2015 |
24044 |
541.71 |
| Aug 12 2015 |
33928 |
541.71 |
| Jun 03 2015 |
18863 |
482.68 |
| Jun 03 2015 |
27920 |
482.68 |
| May 27 2015 |
18851 |
482.68 |
| May 27 2015 |
27690 |
482.68 |
| May 20 2015 |
18909 |
482.68 |
| May 20 2015 |
27709 |
482.68 |
| May 13 2015 |
18815 |
482.68 |
| May 13 2015 |
27791 |
482.68 |
| May 06 2015 |
18408 |
482.68 |
| May 06 2015 |
27379 |
482.68 |
| Apr 29 2015 |
18515 |
482.68 |
| Apr 29 2015 |
27619 |
482.68 |
| Apr 22 2015 |
18627 |
482.68 |
| Apr 22 2015 |
27773 |
482.68 |
| Apr 15 2015 |
18509 |
482.68 |
| Apr 15 2015 |
27431 |
482.68 |
| Apr 08 2015 |
18752 |
482.68 |
| Apr 08 2015 |
27573 |
482.68 |
| Apr 01 2015 |
18946 |
482.68 |
| Apr 01 2015 |
28108 |
482.68 |
| Mar 25 2015 |
18727 |
482.68 |
| Mar 25 2015 |
27299 |
482.68 |
| Mar 18 2015 |
18281 |
482.68 |
| Mar 18 2015 |
26422 |
482.68 |
| Mar 11 2015 |
18475 |
482.68 |
| Mar 11 2015 |
27142 |
482.68 |
| Mar 04 2015 |
18741 |
482.68 |
| Mar 04 2015 |
27459 |
482.68 |
| Feb 25 2015 |
18612 |
482.68 |
| Feb 25 2015 |
27454 |
482.68 |
| Feb 18 2015 |
18704 |
482.68 |
| Feb 18 2015 |
27537 |
482.68 |
| Feb 11 2015 |
18792 |
482.68 |
| Feb 11 2015 |
27548 |
482.68 |
| Feb 04 2015 |
18774 |
482.68 |
| Feb 04 2015 |
27572 |
482.68 |
| Jan 28 2015 |
18818 |
482.68 |
| Jan 28 2015 |
27578 |
482.68 |
| Jan 21 2015 |
18796 |
482.68 |
| Jan 21 2015 |
27603 |
482.68 |
| Jan 14 2015 |
18776 |
482.68 |
| Jan 14 2015 |
27608 |
482.68 |
| Jan 07 2015 |
18753 |
482.68 |
| Jan 07 2015 |
27581 |
482.68 |
| Dec 31 2014 |
18753 |
482.68 |
| Dec 31 2014 |
27596 |
482.68 |
| Dec 24 2014 |
18753 |
482.68 |
| Dec 24 2014 |
27596 |
482.68 |
| Dec 17 2014 |
18736 |
482.68 |
| Dec 17 2014 |
27588 |
482.68 |
| Dec 10 2014 |
18737 |
482.68 |
| Dec 10 2014 |
27589 |
482.68 |
| Dec 03 2014 |
18737 |
482.68 |
| Dec 03 2014 |
27589 |
482.68 |
| Nov 26 2014 |
18737 |
482.68 |
| Nov 26 2014 |
27589 |
482.68 |
| Nov 19 2014 |
18737 |
482.68 |
| Nov 19 2014 |
27588 |
482.68 |
| Nov 12 2014 |
18736 |
482.68 |
| Nov 12 2014 |
27588 |
482.68 |
| Nov 05 2014 |
18736 |
482.68 |
| Nov 05 2014 |
27589 |
482.68 |
| Oct 29 2014 |
18736 |
482.68 |
| Oct 29 2014 |
27585 |
482.68 |
| Oct 22 2014 |
18664 |
482.68 |
| Oct 22 2014 |
27584 |
482.68 |
| Oct 15 2014 |
18643 |
482.68 |
| Oct 15 2014 |
27489 |
482.68 |
| Oct 08 2014 |
18615 |
482.68 |
| Oct 08 2014 |
27465 |
482.68 |
| Oct 01 2014 |
18658 |
482.68 |
| Oct 01 2014 |
27517 |
482.68 |
| Sep 24 2014 |
18551 |
482.68 |
| Sep 24 2014 |
27516 |
482.68 |
| Sep 17 2014 |
18626 |
482.68 |
| Sep 17 2014 |
27445 |
482.68 |
| Sep 10 2014 |
18455 |
482.68 |
| Sep 10 2014 |
27468 |
482.68 |
| Sep 03 2014 |
18419 |
482.68 |
| Sep 03 2014 |
27529 |
482.68 |
| Aug 27 2014 |
18552 |
482.68 |
| Aug 27 2014 |
27591 |
482.68 |
| Aug 20 2014 |
18445 |
482.68 |
| Aug 20 2014 |
27628 |
482.68 |
| Aug 13 2014 |
18533 |
482.68 |
| Aug 13 2014 |
27699 |
482.68 |
| Aug 06 2014 |
18622 |
482.68 |
| Aug 06 2014 |
27831 |
482.68 |
| Jul 30 2014 |
18656 |
482.68 |
| Jul 30 2014 |
28056 |
482.68 |
| Jul 23 2014 |
18446 |
482.68 |
| Jul 23 2014 |
27820 |
482.68 |
| Jul 16 2014 |
18418 |
482.68 |
| Jul 16 2014 |
27803 |
482.68 |
| Jul 09 2014 |
18602 |
482.68 |
| Jul 09 2014 |
27873 |
482.68 |
| Jul 02 2014 |
18785 |
482.68 |
| Jul 02 2014 |
28109 |
482.68 |
| Jun 25 2014 |
18934 |
482.68 |
| Jun 25 2014 |
28221 |
482.68 |
| Jun 18 2014 |
19077 |
482.68 |
| Jun 18 2014 |
28240 |
482.68 |
| Jun 11 2014 |
19082 |
482.68 |
| Jun 11 2014 |
28369 |
482.68 |
