| Jun 24 2021 |
2864 |
424.06 |
| Jun 24 2021 |
3737 |
424.06 |
| Jun 17 2021 |
4282 |
447.02 |
| Jun 17 2021 |
7013 |
447.02 |
| Jun 10 2021 |
4320 |
449.63 |
| Jun 10 2021 |
6999 |
449.63 |
| Jun 03 2021 |
6990 |
449.63 |
| May 27 2021 |
4263 |
449.63 |
| May 27 2021 |
6518 |
449.63 |
| May 07 2021 |
12184 |
444.69 |
| Jun 26 2020 |
4447 |
424.06 |
| Jun 26 2020 |
6067 |
424.06 |
| Jun 19 2020 |
6125 |
447.02 |
| Jun 19 2020 |
8449 |
447.02 |
| Jun 12 2020 |
6520 |
449.63 |
| Jun 12 2020 |
8950 |
449.63 |
| Jun 05 2020 |
6790 |
449.63 |
| Jun 05 2020 |
9232 |
449.63 |
| May 29 2020 |
7046 |
449.63 |
| May 29 2020 |
9515 |
449.63 |
| May 22 2020 |
7321 |
449.63 |
| May 22 2020 |
9855 |
449.63 |
| May 15 2020 |
7479 |
449.63 |
| May 15 2020 |
12263 |
538.77 |
| May 15 2020 |
10193 |
449.63 |
| May 08 2020 |
7281 |
444.69 |
| May 08 2020 |
12589 |
538.77 |
| May 08 2020 |
9926 |
444.69 |
| May 01 2020 |
13202 |
538.77 |
| May 01 2020 |
7635 |
444.69 |
| May 01 2020 |
10460 |
444.69 |
| Apr 24 2020 |
7900 |
444.69 |
| Apr 24 2020 |
13767 |
538.77 |
| Apr 24 2020 |
11120 |
444.69 |
| Apr 17 2020 |
14228 |
538.77 |
| Apr 17 2020 |
7944 |
444.69 |
| Apr 17 2020 |
11367 |
444.69 |
| Apr 10 2020 |
14651 |
538.77 |
| Apr 10 2020 |
8125 |
444.69 |
| Apr 10 2020 |
11629 |
444.69 |
| Apr 03 2020 |
8324 |
444.69 |
| Apr 03 2020 |
15223 |
538.77 |
| Apr 03 2020 |
11951 |
444.69 |
| Mar 27 2020 |
8489 |
444.69 |
| Mar 27 2020 |
15801 |
538.77 |
| Mar 27 2020 |
12273 |
444.69 |
| Mar 20 2020 |
8621 |
444.69 |
| Mar 20 2020 |
16112 |
538.77 |
| Mar 20 2020 |
12437 |
444.69 |
| Mar 13 2020 |
16434 |
538.77 |
| Mar 13 2020 |
8676 |
444.69 |
| Mar 13 2020 |
12597 |
444.69 |
| Mar 06 2020 |
8740 |
444.69 |
| Mar 06 2020 |
16765 |
538.77 |
| Mar 06 2020 |
12711 |
444.69 |
| Feb 28 2020 |
8725 |
444.69 |
| Feb 28 2020 |
16766 |
538.77 |
| Feb 28 2020 |
12743 |
444.69 |
| Feb 21 2020 |
16511 |
538.77 |
| Feb 21 2020 |
8618 |
444.69 |
| Feb 21 2020 |
12627 |
444.69 |
| Feb 14 2020 |
8665 |
444.69 |
| Feb 14 2020 |
16590 |
538.77 |
| Feb 14 2020 |
12671 |
444.69 |
| Feb 07 2020 |
8603 |
444.69 |
| Feb 07 2020 |
16542 |
538.77 |
| Feb 07 2020 |
12594 |
444.69 |
| Jan 31 2020 |
8617 |
444.69 |
| Jan 31 2020 |
16624 |
538.77 |
| Jan 31 2020 |
12640 |
444.69 |
| Jan 24 2020 |
16651 |
538.77 |
| Jan 24 2020 |
8637 |
444.69 |
| Jan 24 2020 |
12636 |
444.69 |
| Jan 17 2020 |
8564 |
444.69 |
| Jan 17 2020 |
16673 |
538.77 |
| Jan 17 2020 |
12557 |
444.69 |
| Jan 10 2020 |
8564 |
444.69 |
| Jan 10 2020 |
16673 |
538.77 |
| Jan 10 2020 |
12556 |
444.69 |
| Jan 03 2020 |
8571 |
444.69 |
| Jan 03 2020 |
16675 |
538.77 |
| Jan 03 2020 |
12566 |
444.69 |
| Dec 27 2019 |
8566 |
444.69 |
| Dec 27 2019 |
16675 |
538.77 |
| Dec 27 2019 |
12563 |
444.69 |
| Dec 20 2019 |
8566 |
444.69 |
| Dec 20 2019 |
16675 |
538.77 |
| Dec 20 2019 |
12563 |
444.69 |
| Dec 13 2019 |
8567 |
444.69 |
| Dec 13 2019 |
16676 |
538.77 |
| Dec 13 2019 |
12564 |
444.69 |
| Dec 06 2019 |
16676 |
538.77 |
| Dec 06 2019 |
8560 |
444.69 |
| Dec 06 2019 |
12554 |
444.69 |
| Nov 29 2019 |
8544 |
444.69 |
| Nov 29 2019 |
16676 |
538.77 |
| Nov 29 2019 |
12550 |
444.69 |
| Nov 22 2019 |
8544 |
444.69 |
| Nov 22 2019 |
16676 |
538.77 |
| Nov 22 2019 |
12550 |
444.69 |
| Nov 15 2019 |
16676 |
538.77 |
| Nov 15 2019 |
8545 |
444.69 |
| Nov 15 2019 |
12555 |
444.69 |
| Nov 08 2019 |
8549 |
444.69 |
| Nov 08 2019 |
16615 |
538.77 |
| Nov 08 2019 |
12510 |
444.69 |
| Nov 01 2019 |
16273 |
538.77 |
| Nov 01 2019 |
8544 |
444.69 |
| Nov 01 2019 |
12345 |
444.69 |
| Oct 25 2019 |
16273 |
538.77 |
| Oct 25 2019 |
8561 |
444.69 |
| Oct 25 2019 |
12362 |
444.69 |
| Oct 18 2019 |
8561 |
444.69 |
| Oct 18 2019 |
16362 |
538.77 |
| Oct 18 2019 |
12378 |
444.69 |
| Oct 11 2019 |
8563 |
444.69 |
| Oct 11 2019 |
16302 |
538.77 |
| Oct 11 2019 |
12369 |
444.69 |
| Oct 04 2019 |
8577 |
444.69 |
| Oct 04 2019 |
16249 |
538.77 |
| Oct 04 2019 |
12352 |
444.69 |
| Sep 27 2019 |
16250 |
538.77 |
| Sep 27 2019 |
8578 |
444.69 |
| Sep 27 2019 |
12468 |
444.69 |
| Sep 20 2019 |
8585 |
444.69 |
| Sep 20 2019 |
16182 |
538.77 |
| Sep 20 2019 |
12469 |
444.69 |
| Sep 13 2019 |
8539 |
444.69 |
| Sep 13 2019 |
16283 |
538.77 |
| Sep 13 2019 |
12459 |
444.69 |
| Sep 06 2019 |
16631 |
538.77 |
| Sep 06 2019 |
8552 |
444.69 |
| Sep 06 2019 |
12675 |
444.69 |
| Aug 30 2019 |
8659 |
444.69 |
| Aug 30 2019 |
16729 |
538.77 |
| Aug 30 2019 |
12764 |
444.69 |
| Aug 23 2019 |
8734 |
444.69 |
| Aug 23 2019 |
16955 |
538.77 |
| Aug 23 2019 |
12927 |
444.69 |
| Aug 16 2019 |
8750 |
444.69 |
| Aug 16 2019 |
16853 |
538.77 |
| Aug 16 2019 |
12906 |
444.69 |
| Aug 09 2019 |
16931 |
538.77 |
| Aug 09 2019 |
8770 |
444.69 |
| Aug 09 2019 |
12936 |
444.69 |
| Aug 02 2019 |
8851 |
444.69 |
| Aug 02 2019 |
17081 |
538.77 |
| Aug 02 2019 |
13042 |
444.69 |
| Jul 26 2019 |
8907 |
444.69 |
| Jul 26 2019 |
17048 |
538.77 |
| Jul 26 2019 |
13116 |
444.69 |
| Jul 19 2019 |
8898 |
444.69 |
| Jul 19 2019 |
17324 |
538.77 |
| Jul 19 2019 |
13175 |
444.69 |
| Jul 12 2019 |
9075 |
444.69 |
| Jul 12 2019 |
17260 |
538.77 |
| Jul 12 2019 |
13307 |
444.69 |
| Jul 05 2019 |
9366 |
444.69 |
| Jul 05 2019 |
14922 |
503.27 |
| Jul 05 2019 |
13053 |
440.69 |
| Jun 28 2019 |
8971 |
439.34 |
| Jun 28 2019 |
15039 |
503.27 |
| Jun 28 2019 |
12451 |
435.35 |
| Jun 21 2019 |
15004 |
503.27 |
| Jun 21 2019 |
7670 |
427.09 |
| Jun 21 2019 |
14014 |
447.4 |
| Jun 14 2019 |
6077 |
409.33 |
| Jun 14 2019 |
14991 |
503.27 |
| Jun 14 2019 |
11573 |
429.38 |
| Jun 07 2019 |
6202 |
409.33 |
| Jun 07 2019 |
15098 |
503.27 |
| Jun 07 2019 |
11720 |
429.38 |
| May 31 2019 |
15058 |
503.27 |
| May 31 2019 |
6176 |
409.33 |
| May 31 2019 |
11747 |
429.38 |
| May 24 2019 |
6248 |
409.33 |
| May 24 2019 |
15005 |
503.27 |
| May 24 2019 |
11794 |
429.38 |
| May 17 2019 |
9686 |
445.54 |
| May 17 2019 |
6305 |
409.33 |
| May 17 2019 |
11697 |
428.62 |
| May 10 2019 |
9771 |
445.54 |
| May 10 2019 |
6022 |
406.49 |
| May 10 2019 |
8579 |
406.09 |
| May 03 2019 |
6047 |
406.49 |
| May 03 2019 |
9829 |
445.54 |
| May 03 2019 |
8606 |
406.09 |
| Apr 26 2019 |
6089 |
406.49 |
| Apr 26 2019 |
9936 |
445.54 |
| Apr 26 2019 |
8481 |
406.09 |
| Apr 19 2019 |
6181 |
406.49 |
| Apr 19 2019 |
9852 |
445.54 |
| Apr 19 2019 |
8473 |
406.09 |
| Apr 18 2019 |
9863 |
445.54 |
| Apr 18 2019 |
6191 |
406.49 |
| Apr 12 2019 |
6298 |
406.49 |
| Apr 12 2019 |
9881 |
445.54 |
| Apr 12 2019 |
8532 |
406.09 |
| Apr 05 2019 |
6171 |
406.49 |
| Apr 05 2019 |
9474 |
445.54 |
| Apr 05 2019 |
8285 |
406.09 |
| Mar 29 2019 |
6094 |
406.49 |
| Mar 29 2019 |
9419 |
445.54 |
| Mar 29 2019 |
8225 |
406.09 |
| Mar 22 2019 |
9295 |
445.54 |
| Mar 22 2019 |
6081 |
406.49 |
| Mar 22 2019 |
8177 |
406.09 |
| Mar 15 2019 |
6064 |
406.49 |
| Mar 15 2019 |
9427 |
445.54 |
| Mar 15 2019 |
8252 |
406.09 |
| Mar 08 2019 |
6031 |
406.49 |
| Mar 08 2019 |
9265 |
445.54 |
| Mar 08 2019 |
8108 |
406.09 |
| Mar 01 2019 |
6048 |
406.49 |
| Mar 01 2019 |
9336 |
445.54 |
| Mar 01 2019 |
8154 |
406.09 |
| Feb 22 2019 |
9353 |
445.54 |
| Feb 22 2019 |
6076 |
406.49 |
| Feb 22 2019 |
8184 |
406.09 |
| Feb 15 2019 |
6033 |
406.49 |
| Feb 15 2019 |
9338 |
445.54 |
| Feb 15 2019 |
8132 |
406.09 |
| Feb 08 2019 |
5993 |
406.49 |
| Feb 08 2019 |
9278 |
445.54 |
| Feb 08 2019 |
8080 |
406.09 |
| Feb 01 2019 |
6015 |
406.49 |
| Feb 01 2019 |
9286 |
445.54 |
| Feb 01 2019 |
8091 |
406.09 |
| Jan 25 2019 |
6015 |
406.49 |
| Jan 25 2019 |
9297 |
445.54 |
| Jan 25 2019 |
8113 |
406.09 |
| Jan 18 2019 |
6014 |
406.49 |
| Jan 18 2019 |
9344 |
445.54 |
| Jan 18 2019 |
8133 |
406.09 |
| Jan 11 2019 |
6017 |
406.49 |
| Jan 11 2019 |
9344 |
445.54 |
| Jan 11 2019 |
8139 |
406.09 |
| Jan 04 2019 |
9345 |
445.54 |
| Jan 04 2019 |
6025 |
406.49 |
| Jan 04 2019 |
8148 |
406.09 |
| Dec 28 2018 |
6025 |
406.49 |
| Dec 28 2018 |
9345 |
445.54 |
| Dec 28 2018 |
8148 |
406.09 |
| Dec 21 2018 |
6025 |
406.49 |
| Dec 21 2018 |
9345 |
445.54 |
| Dec 21 2018 |
8148 |
406.09 |
| Dec 14 2018 |
9345 |
445.54 |
| Dec 14 2018 |
6025 |
406.49 |
| Dec 14 2018 |
8148 |
406.09 |
| Dec 07 2018 |
6025 |
406.49 |
| Dec 07 2018 |
9345 |
445.54 |
| Dec 07 2018 |
8147 |
406.09 |
| Nov 30 2018 |
9345 |
445.54 |
| Nov 30 2018 |
6025 |
406.49 |
| Nov 30 2018 |
8147 |
406.09 |
| Nov 23 2018 |
9345 |
445.54 |
| Nov 23 2018 |
6025 |
406.49 |
| Nov 23 2018 |
8147 |
406.09 |
| Nov 16 2018 |
6025 |
406.49 |
| Nov 16 2018 |
9345 |
445.54 |
| Nov 16 2018 |
8147 |
406.09 |
| Nov 09 2018 |
6025 |
406.49 |
| Nov 09 2018 |
9346 |
445.54 |
| Nov 09 2018 |
8147 |
406.09 |
| Nov 02 2018 |
6025 |
406.49 |
| Nov 02 2018 |
9346 |
445.54 |
| Nov 02 2018 |
8126 |
406.09 |
| Oct 26 2018 |
9345 |
445.54 |
| Oct 26 2018 |
6025 |
406.49 |
| Oct 26 2018 |
8125 |
406.09 |
| Oct 19 2018 |
6025 |
406.49 |
| Oct 19 2018 |
9368 |
445.54 |
| Oct 19 2018 |
8138 |
406.09 |
| Oct 12 2018 |
6013 |
406.49 |
| Oct 12 2018 |
9330 |
445.54 |
| Oct 12 2018 |
8106 |
406.09 |
| Oct 05 2018 |
9350 |
445.54 |
| Oct 05 2018 |
5999 |
406.49 |
| Oct 05 2018 |
8179 |
406.09 |
| Sep 28 2018 |
6014 |
406.49 |
| Sep 28 2018 |
9138 |
445.54 |
| Sep 28 2018 |
7960 |
406.09 |
| Sep 21 2018 |
5993 |
406.49 |
| Sep 21 2018 |
9114 |
445.54 |
| Sep 21 2018 |
7944 |
406.09 |
| Sep 14 2018 |
6032 |
406.49 |
| Sep 14 2018 |
9146 |
445.54 |
| Sep 14 2018 |
7969 |
406.09 |
| Sep 07 2018 |
9296 |
445.54 |
| Sep 07 2018 |
6100 |
406.49 |
| Sep 07 2018 |
8111 |
406.09 |
| Aug 31 2018 |
9322 |
445.54 |
| Aug 31 2018 |
6164 |
406.49 |
| Aug 31 2018 |
8168 |
406.09 |
| Aug 24 2018 |
9358 |
445.54 |
| Aug 24 2018 |
6123 |
406.49 |
| Aug 24 2018 |
8176 |
406.09 |
| Aug 17 2018 |
6236 |
406.49 |
| Aug 17 2018 |
9342 |
445.54 |
| Aug 17 2018 |
8250 |
406.09 |
| Aug 10 2018 |
6257 |
406.49 |
| Aug 10 2018 |
9371 |
445.54 |
| Aug 10 2018 |
8369 |
406.09 |
| Aug 03 2018 |
6345 |
406.49 |
| Aug 03 2018 |
9514 |
445.54 |
| Aug 03 2018 |
8441 |
406.09 |
| Jul 27 2018 |
6360 |
406.49 |
| Jul 27 2018 |
9600 |
445.54 |
| Jul 27 2018 |
8476 |
406.09 |
| Jul 20 2018 |
6444 |
406.49 |
| Jul 20 2018 |
9564 |
445.54 |
| Jul 20 2018 |
8628 |
406.09 |
| Jul 13 2018 |
9766 |
445.54 |
| Jul 13 2018 |
6314 |
406.49 |
| Jul 13 2018 |
8540 |
406.09 |
| Jul 06 2018 |
6193 |
406.49 |
| Jul 06 2018 |
7399 |
423.32 |
| Jul 06 2018 |
8341 |
406.49 |
| Jun 29 2018 |
7421 |
423.32 |
| Jun 29 2018 |
3695 |
376.41 |
| Jun 29 2018 |
5707 |
382.6 |
| Jun 22 2018 |
3522 |
372.05 |
| Jun 22 2018 |
7603 |
423.32 |
| Jun 22 2018 |
5158 |
375.17 |
| Jun 15 2018 |
7645 |
423.32 |
| Jun 15 2018 |
3824 |
375.47 |
| Jun 15 2018 |
5231 |
375.47 |
| Jun 08 2018 |
3897 |
375.47 |
| Jun 08 2018 |
7694 |
423.32 |
| Jun 08 2018 |
5298 |
375.47 |
| Jun 01 2018 |
7992 |
423.32 |
| Jun 01 2018 |
3913 |
375.47 |
| Jun 01 2018 |
5536 |
375.47 |
| May 25 2018 |
4023 |
375.47 |
| May 25 2018 |
5331 |
394.91 |
| May 25 2018 |
5630 |
375.47 |
| May 18 2018 |
3170 |
366.49 |
| May 18 2018 |
4451 |
380.66 |
| May 18 2018 |
6116 |
380.66 |
| May 11 2018 |
6974 |
467.12 |
| May 11 2018 |
4267 |
378.39 |
| May 11 2018 |
3191 |
366.49 |
| May 11 2018 |
5942 |
378.39 |
| May 04 2018 |
4388 |
378.39 |
| May 04 2018 |
3281 |
366.49 |
| May 04 2018 |
7027 |
467.12 |
| May 04 2018 |
6035 |
378.39 |
| Apr 27 2018 |
7118 |
467.12 |
| Apr 27 2018 |
4006 |
373.62 |
| Apr 27 2018 |
4046 |
377.17 |
| Apr 27 2018 |
5862 |
376.44 |
| Apr 20 2018 |
4059 |
373.62 |
| Apr 20 2018 |
7079 |
467.12 |
| Apr 20 2018 |
4047 |
377.17 |
| Apr 20 2018 |
5865 |
376.44 |
| Apr 13 2018 |
4054 |
373.62 |
| Apr 13 2018 |
4048 |
377.17 |
| Apr 13 2018 |
6937 |
467.12 |
| Apr 13 2018 |
5852 |
376.44 |
| Apr 06 2018 |
4055 |
373.62 |
| Apr 06 2018 |
6942 |
467.12 |
| Apr 06 2018 |
4141 |
377.17 |
| Apr 06 2018 |
5892 |
376.44 |
| Mar 30 2018 |
6935 |
467.12 |
| Mar 30 2018 |
4098 |
373.62 |
| Mar 30 2018 |
4282 |
377.17 |
| Mar 30 2018 |
6003 |
376.44 |
| Mar 23 2018 |
6825 |
467.12 |
| Mar 23 2018 |
4360 |
377.17 |
| Mar 23 2018 |
4126 |
373.62 |
| Mar 23 2018 |
6071 |
376.44 |
| Mar 16 2018 |
4358 |
377.17 |
| Mar 16 2018 |
6719 |
467.12 |
| Mar 16 2018 |
4135 |
373.62 |
| Mar 16 2018 |
6066 |
376.44 |
| Mar 09 2018 |
6666 |
467.12 |
| Mar 09 2018 |
4095 |
373.62 |
| Mar 09 2018 |
4344 |
377.17 |
| Mar 09 2018 |
6083 |
376.44 |
| Mar 02 2018 |
6876 |
467.12 |
| Mar 02 2018 |
4121 |
373.62 |
| Mar 02 2018 |
4380 |
377.17 |
| Mar 02 2018 |
6242 |
376.44 |
| Feb 23 2018 |
4413 |
377.17 |
| Feb 23 2018 |
7024 |
467.12 |
| Feb 23 2018 |
4169 |
373.62 |
| Feb 23 2018 |
6295 |
376.44 |
| Feb 16 2018 |
6970 |
467.12 |
| Feb 16 2018 |
4181 |
373.62 |
| Feb 16 2018 |
4433 |
377.17 |
| Feb 16 2018 |
6302 |
376.44 |
| Feb 09 2018 |
4192 |
373.62 |
| Feb 09 2018 |
6983 |
467.12 |
| Feb 09 2018 |
4423 |
377.17 |
| Feb 09 2018 |
6288 |
376.44 |
| Feb 02 2018 |
7020 |
467.12 |
| Feb 02 2018 |
4201 |
373.62 |
| Feb 02 2018 |
4426 |
377.17 |
| Feb 02 2018 |
6287 |
376.44 |
| Jan 26 2018 |
7020 |
467.12 |
| Jan 26 2018 |
4206 |
373.62 |
| Jan 26 2018 |
4440 |
377.17 |
| Jan 26 2018 |
6304 |
376.44 |
| Jan 19 2018 |
4206 |
373.62 |
| Jan 19 2018 |
7020 |
467.12 |
| Jan 19 2018 |
4438 |
377.17 |
| Jan 19 2018 |
6302 |
376.44 |
| Jan 12 2018 |
6978 |
467.12 |
| Jan 12 2018 |
4214 |
373.62 |
| Jan 12 2018 |
4441 |
377.17 |
| Jan 12 2018 |
6311 |
376.44 |
| Jan 05 2018 |
4441 |
377.17 |
| Jan 05 2018 |
4222 |
373.62 |
| Jan 05 2018 |
6978 |
467.12 |
| Jan 05 2018 |
6318 |
376.44 |
| Dec 29 2017 |
4222 |
373.62 |
| Dec 29 2017 |
7011 |
467.12 |
| Dec 29 2017 |
4441 |
377.17 |
| Dec 29 2017 |
6318 |
376.44 |
| Dec 22 2017 |
4222 |
373.62 |
| Dec 22 2017 |
7011 |
467.12 |
| Dec 22 2017 |
4441 |
377.17 |
| Dec 22 2017 |
6318 |
376.44 |
| Dec 15 2017 |
4441 |
377.17 |
| Dec 15 2017 |
4220 |
373.62 |
| Dec 15 2017 |
7011 |
467.12 |
| Dec 15 2017 |
6316 |
376.44 |
| Dec 08 2017 |
4441 |
377.17 |
| Dec 08 2017 |
4220 |
373.62 |
| Dec 08 2017 |
7011 |
467.12 |
| Dec 08 2017 |
6316 |
376.44 |
| Dec 01 2017 |
4220 |
373.62 |
| Dec 01 2017 |
7010 |
467.12 |
| Dec 01 2017 |
4441 |
377.17 |
| Dec 01 2017 |
6316 |
376.44 |
| Nov 24 2017 |
4441 |
377.17 |
| Nov 24 2017 |
7010 |
467.12 |
| Nov 24 2017 |
4220 |
373.62 |
| Nov 24 2017 |
6316 |
376.44 |
| Nov 17 2017 |
4441 |
377.17 |
| Nov 17 2017 |
7010 |
467.12 |
| Nov 17 2017 |
4220 |
373.62 |
| Nov 17 2017 |
6316 |
376.44 |
| Nov 10 2017 |
7010 |
467.12 |
| Nov 10 2017 |
4220 |
373.62 |
| Nov 10 2017 |
4445 |
377.17 |
| Nov 10 2017 |
6320 |
376.44 |
| Nov 03 2017 |
4220 |
373.62 |
| Nov 03 2017 |
7010 |
467.12 |
| Nov 03 2017 |
4445 |
377.17 |
| Nov 03 2017 |
6320 |
376.44 |
| Oct 27 2017 |
4483 |
377.17 |
| Oct 27 2017 |
4220 |
373.62 |
| Oct 27 2017 |
7010 |
467.12 |
| Oct 27 2017 |
6353 |
376.44 |
| Oct 20 2017 |
6985 |
467.12 |
| Oct 20 2017 |
4227 |
373.62 |
| Oct 20 2017 |
4455 |
377.17 |
| Oct 20 2017 |
6335 |
376.44 |
| Oct 13 2017 |
4226 |
373.62 |
| Oct 13 2017 |
7003 |
467.12 |
| Oct 13 2017 |
4470 |
377.17 |
| Oct 13 2017 |
6348 |
376.44 |
| Oct 06 2017 |
7003 |
467.12 |
| Oct 06 2017 |
4224 |
373.62 |
| Oct 06 2017 |
4476 |
377.17 |
| Oct 06 2017 |
6356 |
376.44 |
| Sep 29 2017 |
4475 |
377.17 |
| Sep 29 2017 |
4226 |
373.62 |
| Sep 29 2017 |
7009 |
467.12 |
| Sep 29 2017 |
6301 |
376.44 |
| Sep 22 2017 |
4225 |
373.62 |
| Sep 22 2017 |
7001 |
467.12 |
| Sep 22 2017 |
4556 |
377.17 |
| Sep 22 2017 |
6364 |
376.44 |
| Sep 15 2017 |
4260 |
373.62 |
| Sep 15 2017 |
6867 |
467.12 |
| Sep 15 2017 |
4575 |
377.17 |
| Sep 15 2017 |
6424 |
376.44 |
| Sep 08 2017 |
4551 |
377.17 |
| Sep 08 2017 |
4302 |
373.62 |
| Sep 08 2017 |
6673 |
467.12 |
| Sep 08 2017 |
6543 |
376.44 |
| Sep 01 2017 |
4357 |
373.62 |
| Sep 01 2017 |
6765 |
467.12 |
| Sep 01 2017 |
4529 |
377.17 |
| Sep 01 2017 |
6543 |
376.44 |
| Aug 25 2017 |
6701 |
467.12 |
| Aug 25 2017 |
4381 |
373.62 |
| Aug 25 2017 |
4875 |
377.17 |
| Aug 25 2017 |
6884 |
376.44 |
| Aug 18 2017 |
6942 |
467.12 |
| Aug 18 2017 |
4413 |
373.62 |
| Aug 18 2017 |
4882 |
377.17 |
| Aug 18 2017 |
6950 |
376.44 |
| Aug 11 2017 |
4387 |
373.62 |
| Aug 11 2017 |
6875 |
467.12 |
| Aug 11 2017 |
4922 |
377.17 |
| Aug 11 2017 |
6990 |
376.44 |
| Aug 04 2017 |
4458 |
373.62 |
| Aug 04 2017 |
6983 |
467.12 |
| Aug 04 2017 |
4944 |
377.17 |
| Aug 04 2017 |
7075 |
376.44 |
| Jul 28 2017 |
7020 |
467.12 |
| Jul 28 2017 |
4509 |
373.62 |
| Jul 28 2017 |
4998 |
377.17 |
| Jul 28 2017 |
7169 |
376.44 |
| Jul 21 2017 |
5097 |
377.17 |
| Jul 21 2017 |
7063 |
467.12 |
| Jul 21 2017 |
4593 |
373.62 |
| Jul 21 2017 |
7292 |
376.44 |
| Jul 14 2017 |
7114 |
467.12 |
| Jul 14 2017 |
4624 |
373.62 |
| Jul 14 2017 |
5148 |
377.17 |
| Jul 14 2017 |
7334 |
376.44 |
| Jul 07 2017 |
4996 |
377.74 |
| Jul 07 2017 |
7178 |
467.12 |
| Jul 07 2017 |
5182 |
377.17 |
| Jul 07 2017 |
7521 |
377.74 |
| Jun 30 2017 |
5208 |
377.17 |
| Jun 30 2017 |
5040 |
377.74 |
| Jun 30 2017 |
7148 |
467.12 |
| Jun 30 2017 |
7541 |
377.74 |
| Jun 23 2017 |
5335 |
377.17 |
| Jun 23 2017 |
7160 |
391.32 |
| Jun 23 2017 |
7222 |
467.12 |
| Jun 23 2017 |
8092 |
382.01 |
| Jun 16 2017 |
7279 |
391.32 |
| Jun 16 2017 |
7138 |
467.12 |
| Jun 16 2017 |
5339 |
377.17 |
| Jun 16 2017 |
8108 |
382.01 |
| Jun 09 2017 |
5201 |
377.17 |
| Jun 09 2017 |
7154 |
467.12 |
| Jun 09 2017 |
9675 |
415.22 |
| Jun 09 2017 |
9794 |
396.14 |
| Jun 02 2017 |
4572 |
366.49 |
| Jun 02 2017 |
7161 |
467.12 |
| Jun 02 2017 |
9702 |
415.22 |
| Jun 02 2017 |
10914 |
403.49 |
| May 26 2017 |
7082 |
467.12 |
| May 26 2017 |
9797 |
415.22 |
| May 26 2017 |
12619 |
415.66 |
| May 19 2017 |
7358 |
467.12 |
| May 19 2017 |
9841 |
415.22 |
| May 19 2017 |
10435 |
423.74 |
| May 19 2017 |
12703 |
415.22 |
| May 12 2017 |
10456 |
423.74 |
| May 12 2017 |
10404 |
419.11 |
| May 12 2017 |
13332 |
419.11 |
| May 05 2017 |
10390 |
419.11 |
| May 05 2017 |
10468 |
423.74 |
| May 05 2017 |
13327 |
419.11 |
| Apr 28 2017 |
9846 |
415.21 |
| Apr 28 2017 |
10431 |
423.74 |
| Apr 28 2017 |
12670 |
415.21 |
| Apr 21 2017 |
10033 |
415.21 |
| Apr 21 2017 |
10603 |
423.74 |
| Apr 21 2017 |
12800 |
415.21 |
| Apr 14 2017 |
10702 |
423.74 |
| Apr 14 2017 |
9204 |
406.53 |
| Apr 14 2017 |
11652 |
406.53 |
| Apr 07 2017 |
9275 |
406.53 |
| Apr 07 2017 |
10579 |
423.74 |
| Apr 07 2017 |
11452 |
406.53 |
| Mar 31 2017 |
9526 |
406.53 |
| Mar 31 2017 |
10615 |
423.74 |
| Mar 31 2017 |
11641 |
406.53 |
| Mar 24 2017 |
10447 |
423.74 |
| Mar 24 2017 |
9440 |
406.53 |
| Mar 24 2017 |
11544 |
406.53 |
| Mar 17 2017 |
9524 |
406.53 |
| Mar 17 2017 |
10588 |
423.74 |
| Mar 17 2017 |
11627 |
406.53 |
| Mar 10 2017 |
9641 |
406.53 |
| Mar 10 2017 |
10630 |
423.74 |
| Mar 10 2017 |
11723 |
406.53 |
| Mar 03 2017 |
9601 |
406.53 |
| Mar 03 2017 |
10568 |
423.74 |
| Mar 03 2017 |
11677 |
406.53 |
| Feb 24 2017 |
9245 |
403.35 |
| Feb 24 2017 |
10645 |
423.74 |
| Feb 24 2017 |
11300 |
403.35 |
| Feb 17 2017 |
9086 |
403.35 |
| Feb 17 2017 |
10670 |
423.74 |
| Feb 17 2017 |
11344 |
403.35 |
| Feb 10 2017 |
9111 |
403.35 |
| Feb 10 2017 |
10795 |
423.74 |
| Feb 10 2017 |
11416 |
403.35 |
| Feb 03 2017 |
10767 |
423.74 |
| Feb 03 2017 |
9129 |
403.35 |
| Feb 03 2017 |
11409 |
403.35 |
| Jan 27 2017 |
9146 |
403.35 |
| Jan 27 2017 |
10739 |
423.74 |
| Jan 27 2017 |
11418 |
403.35 |
| Jan 20 2017 |
9149 |
403.35 |
| Jan 20 2017 |
10714 |
423.74 |
| Jan 20 2017 |
11399 |
403.35 |
| Jan 13 2017 |
10696 |
423.74 |
| Jan 13 2017 |
9153 |
403.35 |
| Jan 13 2017 |
11395 |
403.35 |
| Jan 06 2017 |
10696 |
423.74 |
| Jan 06 2017 |
9134 |
403.35 |
| Jan 06 2017 |
11371 |
403.35 |
| Dec 30 2016 |
9136 |
403.35 |
| Dec 30 2016 |
10696 |
423.74 |
| Dec 30 2016 |
11373 |
403.35 |
| Dec 23 2016 |
10696 |
423.74 |
| Dec 23 2016 |
9136 |
403.35 |
| Dec 23 2016 |
11373 |
403.35 |
| Dec 16 2016 |
10696 |
423.74 |
| Dec 16 2016 |
9133 |
403.35 |
| Dec 16 2016 |
11370 |
403.35 |
| Dec 09 2016 |
9133 |
403.35 |
| Dec 09 2016 |
10696 |
423.74 |
| Dec 09 2016 |
11374 |
403.35 |
| Dec 02 2016 |
9133 |
403.35 |
| Dec 02 2016 |
10696 |
423.74 |
| Dec 02 2016 |
11375 |
403.35 |
| Nov 25 2016 |
10696 |
423.74 |
| Nov 25 2016 |
9131 |
403.35 |
| Nov 25 2016 |
11375 |
403.35 |
| Nov 18 2016 |
9131 |
403.35 |
| Nov 18 2016 |
10696 |
423.74 |
| Nov 18 2016 |
11375 |
403.35 |
| Nov 11 2016 |
9131 |
403.35 |
| Nov 11 2016 |
10687 |
423.74 |
| Nov 11 2016 |
11364 |
403.35 |
| Nov 04 2016 |
9131 |
403.35 |
| Nov 04 2016 |
10687 |
423.74 |
| Nov 04 2016 |
11364 |
403.35 |
| Oct 28 2016 |
10705 |
423.74 |
| Oct 28 2016 |
9131 |
403.35 |
| Oct 28 2016 |
11383 |
403.35 |
| Oct 21 2016 |
9125 |
403.35 |
| Oct 21 2016 |
10717 |
423.74 |
| Oct 21 2016 |
11389 |
403.35 |
| Oct 14 2016 |
9142 |
403.35 |
| Oct 14 2016 |
10716 |
423.74 |
| Oct 14 2016 |
11434 |
403.35 |
| Oct 07 2016 |
10712 |
423.74 |
| Oct 07 2016 |
9150 |
403.35 |
| Oct 07 2016 |
11441 |
403.35 |
| Sep 30 2016 |
9161 |
403.35 |
| Sep 30 2016 |
10719 |
423.74 |
| Sep 30 2016 |
11449 |
403.35 |
| Sep 23 2016 |
9160 |
403.35 |
| Sep 23 2016 |
10612 |
423.74 |
| Sep 23 2016 |
11368 |
403.35 |
| Sep 16 2016 |
9208 |
403.35 |
| Sep 16 2016 |
10580 |
423.74 |
| Sep 16 2016 |
11393 |
403.35 |
| Sep 09 2016 |
9269 |
403.35 |
| Sep 09 2016 |
10702 |
423.74 |
| Sep 09 2016 |
11437 |
403.35 |
| Sep 02 2016 |
9410 |
403.35 |
| Sep 02 2016 |
10749 |
423.74 |
| Sep 02 2016 |
11573 |
403.35 |
| Aug 26 2016 |
9458 |
403.35 |
| Aug 26 2016 |
10475 |
423.74 |
| Aug 26 2016 |
11315 |
403.35 |
| Aug 19 2016 |
10507 |
423.74 |
| Aug 19 2016 |
9483 |
403.35 |
| Aug 19 2016 |
11323 |
403.35 |
| Aug 12 2016 |
9605 |
403.35 |
| Aug 12 2016 |
10509 |
423.74 |
| Aug 12 2016 |
12499 |
403.35 |
| Aug 05 2016 |
9626 |
403.35 |
| Aug 05 2016 |
10545 |
423.74 |
| Aug 05 2016 |
12613 |
403.35 |
| Jul 29 2016 |
10405 |
423.74 |
| Jul 29 2016 |
9676 |
403.35 |
| Jul 29 2016 |
12721 |
403.35 |
| Jul 22 2016 |
10538 |
423.74 |
| Jul 22 2016 |
9861 |
403.35 |
| Jul 22 2016 |
12890 |
403.35 |
| Jun 22 2016 |
10719 |
423.74 |
| Jun 22 2016 |
9419 |
397.09 |
| Jun 22 2016 |
12935 |
397.09 |
| Jun 15 2016 |
10866 |
423.74 |
| Jun 15 2016 |
9479 |
397.09 |
| Jun 15 2016 |
13074 |
397.09 |
| Jun 08 2016 |
9560 |
397.09 |
| Jun 08 2016 |
10880 |
423.74 |
| Jun 08 2016 |
13096 |
397.09 |
| Jun 01 2016 |
9607 |
397.09 |
| Jun 01 2016 |
10948 |
423.74 |
| Jun 01 2016 |
13352 |
397.09 |
| May 25 2016 |
10478 |
405.09 |
| May 25 2016 |
10961 |
423.74 |
| May 25 2016 |
14122 |
402.49 |
| May 18 2016 |
14214 |
438.64 |
| May 18 2016 |
19684 |
438.64 |
| May 11 2016 |
14122 |
438.64 |
| May 11 2016 |
19688 |
438.64 |
| May 04 2016 |
20440 |
504.72 |
| May 04 2016 |
29063 |
504.72 |
| Apr 27 2016 |
19918 |
494.49 |
| Apr 27 2016 |
28095 |
494.49 |
| Apr 20 2016 |
19939 |
494.49 |
| Apr 20 2016 |
28072 |
494.49 |
| Jun 03 2015 |
23617 |
540.79 |
| Jun 03 2015 |
35070 |
540.79 |
| May 27 2015 |
23555 |
540.79 |
| May 27 2015 |
34728 |
540.79 |
| May 20 2015 |
23650 |
540.79 |
| May 20 2015 |
34789 |
540.79 |
| May 13 2015 |
23524 |
540.79 |
| May 13 2015 |
34902 |
540.79 |
| May 06 2015 |
23051 |
540.79 |
| May 06 2015 |
34496 |
540.79 |
| Apr 29 2015 |
23198 |
540.79 |
| Apr 29 2015 |
34736 |
540.79 |
| Apr 22 2015 |
23352 |
540.79 |
| Apr 22 2015 |
34935 |
540.79 |
| Apr 15 2015 |
23159 |
540.79 |
| Apr 15 2015 |
34433 |
540.79 |
| Apr 08 2015 |
23466 |
540.79 |
| Apr 08 2015 |
34622 |
540.79 |
| Apr 01 2015 |
23733 |
540.79 |
| Apr 01 2015 |
35280 |
540.79 |
| Mar 25 2015 |
23466 |
540.79 |
| Mar 25 2015 |
34310 |
540.79 |
| Mar 18 2015 |
22756 |
540.79 |
| Mar 18 2015 |
33015 |
540.79 |
| Mar 11 2015 |
22986 |
540.79 |
| Mar 11 2015 |
33889 |
540.79 |
| Mar 04 2015 |
23302 |
540.79 |
| Mar 04 2015 |
34304 |
540.79 |
| Feb 25 2015 |
23133 |
540.79 |
| Feb 25 2015 |
34297 |
540.79 |
| Feb 18 2015 |
23256 |
540.79 |
| Feb 18 2015 |
34413 |
540.79 |
| Feb 11 2015 |
23376 |
540.79 |
| Feb 11 2015 |
34443 |
540.79 |
| Feb 04 2015 |
23359 |
540.79 |
| Feb 04 2015 |
34477 |
540.79 |
| Jan 28 2015 |
23382 |
540.79 |
| Jan 28 2015 |
34439 |
540.79 |
| Jan 21 2015 |
23360 |
540.79 |
| Jan 21 2015 |
34484 |
540.79 |
| Jan 14 2015 |
23353 |
540.79 |
| Jan 14 2015 |
34484 |
540.79 |
| Jan 07 2015 |
23336 |
540.79 |
| Jan 07 2015 |
34469 |
540.79 |
| Dec 31 2014 |
23339 |
540.79 |
| Dec 31 2014 |
34495 |
540.79 |
| Dec 24 2014 |
23339 |
540.79 |
| Dec 24 2014 |
34495 |
540.79 |
| Dec 17 2014 |
23318 |
540.79 |
| Dec 17 2014 |
34484 |
540.79 |
| Dec 10 2014 |
23319 |
540.79 |
| Dec 10 2014 |
34485 |
540.79 |
| Dec 03 2014 |
23319 |
540.79 |
| Dec 03 2014 |
34485 |
540.79 |
| Nov 26 2014 |
23319 |
540.79 |
| Nov 26 2014 |
34485 |
540.79 |
| Nov 19 2014 |
23319 |
540.79 |
| Nov 19 2014 |
34484 |
540.79 |
| Nov 12 2014 |
23320 |
540.79 |
| Nov 12 2014 |
34487 |
540.79 |
| Nov 05 2014 |
23320 |
540.79 |
| Nov 05 2014 |
34489 |
540.79 |
| Oct 29 2014 |
23320 |
540.79 |
| Oct 29 2014 |
34482 |
540.79 |
| Oct 22 2014 |
23223 |
540.79 |
| Oct 22 2014 |
34477 |
540.79 |
| Oct 15 2014 |
23203 |
540.79 |
| Oct 15 2014 |
34347 |
540.79 |
| Oct 08 2014 |
23166 |
540.79 |
| Oct 08 2014 |
34332 |
540.79 |
| Oct 01 2014 |
23207 |
540.79 |
| Oct 01 2014 |
34395 |
540.79 |
| Sep 24 2014 |
23062 |
540.79 |
| Sep 24 2014 |
34379 |
540.79 |
| Sep 17 2014 |
23115 |
540.79 |
| Sep 17 2014 |
34262 |
540.79 |
| Sep 10 2014 |
22905 |
540.79 |
| Sep 10 2014 |
34316 |
540.79 |
| Sep 03 2014 |
22818 |
540.79 |
| Sep 03 2014 |
34357 |
540.79 |
| Aug 27 2014 |
22986 |
540.79 |
| Aug 27 2014 |
34469 |
540.79 |
| Aug 20 2014 |
22886 |
540.79 |
| Aug 20 2014 |
34522 |
540.79 |
| Aug 13 2014 |
23019 |
540.79 |
| Aug 13 2014 |
34626 |
540.79 |
| Aug 06 2014 |
23103 |
540.79 |
| Aug 06 2014 |
34786 |
540.79 |
| Jul 30 2014 |
23105 |
540.79 |
| Jul 30 2014 |
34995 |
540.79 |
| Jul 23 2014 |
22820 |
540.79 |
| Jul 23 2014 |
34691 |
540.79 |
| Jul 16 2014 |
22793 |
540.79 |
| Jul 16 2014 |
34651 |
540.79 |
| Jul 09 2014 |
22962 |
540.79 |
| Jul 09 2014 |
34733 |
540.79 |
| Jul 02 2014 |
23186 |
540.79 |
| Jul 02 2014 |
35034 |
540.79 |
| Jun 25 2014 |
23367 |
540.79 |
| Jun 25 2014 |
35196 |
540.79 |
| Jun 18 2014 |
23540 |
540.79 |
| Jun 18 2014 |
35226 |
540.79 |
| Jun 11 2014 |
23523 |
540.79 |
| Jun 11 2014 |
35356 |
540.79 |
