| Jun 22 2018 |
7959 |
423.47 |
| Jun 22 2018 |
10679 |
423.47 |
| Jun 15 2018 |
7966 |
423.47 |
| Jun 15 2018 |
10706 |
423.47 |
| Jun 08 2018 |
8095 |
423.47 |
| Jun 08 2018 |
10877 |
423.47 |
| Jun 01 2018 |
8157 |
423.47 |
| Jun 01 2018 |
11158 |
423.47 |
| May 25 2018 |
8254 |
423.47 |
| May 25 2018 |
11304 |
423.47 |
| May 18 2018 |
8258 |
423.47 |
| May 18 2018 |
11292 |
423.47 |
| May 11 2018 |
8210 |
423.47 |
| May 11 2018 |
11385 |
423.47 |
| May 04 2018 |
8375 |
423.47 |
| May 04 2018 |
11530 |
423.47 |
| Apr 27 2018 |
8356 |
423.47 |
| Apr 27 2018 |
11463 |
423.47 |
| Apr 20 2018 |
8440 |
423.47 |
| Apr 20 2018 |
11498 |
423.47 |
| Apr 13 2018 |
8448 |
423.47 |
| Apr 13 2018 |
11528 |
423.47 |
| Apr 06 2018 |
8411 |
423.47 |
| Apr 06 2018 |
11591 |
423.47 |
| Mar 30 2018 |
8500 |
423.47 |
| Mar 30 2018 |
11812 |
423.47 |
| Mar 23 2018 |
8527 |
423.47 |
| Mar 23 2018 |
11903 |
423.47 |
| Mar 16 2018 |
8540 |
423.47 |
| Mar 16 2018 |
11903 |
423.47 |
| Mar 09 2018 |
8466 |
423.47 |
| Mar 09 2018 |
11868 |
423.47 |
| Mar 02 2018 |
8532 |
423.47 |
| Mar 02 2018 |
12048 |
423.47 |
| Feb 23 2018 |
8604 |
423.47 |
| Feb 23 2018 |
12144 |
423.47 |
| Feb 16 2018 |
8598 |
423.47 |
| Feb 16 2018 |
12157 |
423.47 |
| Feb 09 2018 |
8624 |
423.47 |
| Feb 09 2018 |
12080 |
423.47 |
| Feb 02 2018 |
8594 |
423.47 |
| Feb 02 2018 |
12051 |
423.47 |
| Jan 26 2018 |
8612 |
423.47 |
| Jan 26 2018 |
12084 |
423.47 |
| Jan 19 2018 |
8612 |
423.47 |
| Jan 19 2018 |
12082 |
423.47 |
| Jan 12 2018 |
8609 |
423.47 |
| Jan 12 2018 |
12092 |
423.47 |
| Jan 05 2018 |
8629 |
423.47 |
| Jan 05 2018 |
12110 |
423.47 |
| Dec 29 2017 |
8629 |
423.47 |
| Dec 29 2017 |
12110 |
423.47 |
| Dec 22 2017 |
8629 |
423.47 |
| Dec 22 2017 |
12110 |
423.47 |
| Dec 15 2017 |
8626 |
423.47 |
| Dec 15 2017 |
12105 |
423.47 |
| Dec 08 2017 |
8626 |
423.47 |
| Dec 08 2017 |
12105 |
423.47 |
| Dec 01 2017 |
8626 |
423.47 |
| Dec 01 2017 |
12105 |
423.47 |
| Nov 24 2017 |
8626 |
423.47 |
| Nov 24 2017 |
12105 |
423.47 |
| Nov 17 2017 |
8626 |
423.47 |
| Nov 17 2017 |
12105 |
423.47 |
| Nov 10 2017 |
8626 |
423.47 |
| Nov 10 2017 |
12108 |
423.47 |
| Nov 03 2017 |
8627 |
423.47 |
| Nov 03 2017 |
12109 |
423.47 |
| Oct 27 2017 |
8627 |
423.47 |
| Oct 27 2017 |
12148 |
423.47 |
| Oct 20 2017 |
8648 |
423.47 |
| Oct 20 2017 |
12109 |
423.47 |
| Oct 13 2017 |
8648 |
423.47 |
| Oct 13 2017 |
12126 |
423.47 |
| Oct 06 2017 |
8641 |
423.47 |
| Oct 06 2017 |
12124 |
423.47 |
| Sep 29 2017 |
8643 |
423.47 |
| Sep 29 2017 |
12042 |
423.47 |
| Sep 22 2017 |
8646 |
423.47 |
| Sep 22 2017 |
12167 |
423.47 |
| Sep 15 2017 |
8714 |
423.47 |
| Sep 15 2017 |
12238 |
423.47 |
| Sep 08 2017 |
8734 |
423.47 |
| Sep 08 2017 |
12323 |
423.47 |
| Sep 01 2017 |
8855 |
423.47 |
| Sep 01 2017 |
12363 |
423.47 |
| Aug 25 2017 |
8865 |
423.47 |
| Aug 25 2017 |
12719 |
423.47 |
| Aug 18 2017 |
8921 |
423.47 |
| Aug 18 2017 |
12815 |
423.47 |
| Aug 11 2017 |
8914 |
423.47 |
| Aug 11 2017 |
12852 |
423.47 |
| Aug 04 2017 |
9038 |
423.47 |
| Aug 04 2017 |
13061 |
423.47 |
| Jul 28 2017 |
9110 |
423.47 |
| Jul 28 2017 |
13175 |
423.47 |
| Jul 21 2017 |
9171 |
423.47 |
| Jul 21 2017 |
13277 |
423.47 |
| Jul 14 2017 |
9254 |
423.47 |
| Jul 14 2017 |
13355 |
423.47 |
| Jul 07 2017 |
9278 |
423.47 |
| Jul 07 2017 |
13405 |
423.47 |
| Jun 30 2017 |
9345 |
423.47 |
| Jun 30 2017 |
13460 |
423.47 |
| Jun 22 2016 |
22597 |
534.31 |
| Jun 22 2016 |
31845 |
534.31 |
| Jun 15 2016 |
22919 |
538.24 |
| Jun 15 2016 |
32629 |
538.24 |
| Jun 08 2016 |
23102 |
538.24 |
| Jun 08 2016 |
32797 |
538.24 |
| Jun 01 2016 |
23162 |
538.24 |
| Jun 01 2016 |
33096 |
538.24 |
| May 25 2016 |
23019 |
538.24 |
| May 25 2016 |
32880 |
538.24 |
| May 18 2016 |
23214 |
538.24 |
| May 18 2016 |
33166 |
538.24 |
| May 11 2016 |
23126 |
538.24 |
| May 11 2016 |
33187 |
538.24 |
| May 04 2016 |
22986 |
538.24 |
| May 04 2016 |
33053 |
538.24 |
| Apr 27 2016 |
23430 |
538.24 |
| Apr 27 2016 |
33529 |
538.24 |
| Apr 20 2016 |
23435 |
538.24 |
| Apr 20 2016 |
33433 |
538.24 |
| Apr 13 2016 |
23243 |
538.24 |
| Apr 13 2016 |
33370 |
538.24 |
| Apr 06 2016 |
23411 |
538.24 |
| Apr 06 2016 |
33793 |
538.24 |
| Mar 30 2016 |
23284 |
538.24 |
| Mar 30 2016 |
33596 |
538.24 |
| Mar 23 2016 |
23210 |
538.24 |
| Mar 23 2016 |
33673 |
538.24 |
| Mar 16 2016 |
23206 |
538.24 |
| Mar 16 2016 |
33742 |
538.24 |
| Mar 09 2016 |
23068 |
538.24 |
| Mar 09 2016 |
33798 |
538.24 |
| Mar 02 2016 |
23005 |
538.24 |
| Mar 02 2016 |
33436 |
538.24 |
| Feb 24 2016 |
22896 |
538.24 |
| Feb 24 2016 |
33242 |
538.24 |
| Feb 17 2016 |
23016 |
538.24 |
| Feb 17 2016 |
33560 |
538.24 |
| Feb 10 2016 |
22929 |
538.24 |
| Feb 10 2016 |
33406 |
538.24 |
| Feb 03 2016 |
22916 |
538.24 |
| Feb 03 2016 |
33370 |
538.24 |
| Jan 27 2016 |
22824 |
538.24 |
| Jan 27 2016 |
33295 |
538.24 |
| Jan 20 2016 |
22881 |
538.24 |
| Jan 20 2016 |
33296 |
538.24 |
| Jan 13 2016 |
22935 |
538.24 |
| Jan 13 2016 |
33361 |
538.24 |
| Jan 06 2016 |
22947 |
538.24 |
| Jan 06 2016 |
33371 |
538.24 |
| Dec 30 2015 |
22931 |
538.24 |
| Dec 30 2015 |
33352 |
538.24 |
| Dec 23 2015 |
22930 |
538.24 |
| Dec 23 2015 |
33347 |
538.24 |
| Dec 16 2015 |
22930 |
538.24 |
| Dec 16 2015 |
33348 |
538.24 |
| Dec 09 2015 |
22940 |
538.24 |
| Dec 09 2015 |
33354 |
538.24 |
| Dec 02 2015 |
22942 |
538.24 |
| Dec 02 2015 |
33356 |
538.24 |
| Nov 25 2015 |
22943 |
538.24 |
| Nov 25 2015 |
33358 |
538.24 |
| Nov 18 2015 |
22943 |
538.24 |
| Nov 18 2015 |
33357 |
538.24 |
| Nov 11 2015 |
22943 |
538.24 |
| Nov 11 2015 |
33337 |
538.24 |
| Nov 04 2015 |
22943 |
538.24 |
| Nov 04 2015 |
33337 |
538.24 |
| Oct 28 2015 |
22905 |
538.24 |
| Oct 28 2015 |
33287 |
538.24 |
| Oct 21 2015 |
22932 |
538.24 |
| Oct 21 2015 |
33250 |
538.24 |
| Oct 14 2015 |
22882 |
538.24 |
| Oct 14 2015 |
33183 |
538.24 |
| Oct 07 2015 |
22805 |
538.24 |
| Oct 07 2015 |
33183 |
538.24 |
| Sep 30 2015 |
22801 |
538.24 |
| Sep 30 2015 |
33207 |
538.24 |
| Sep 23 2015 |
22772 |
538.24 |
| Sep 23 2015 |
33214 |
538.24 |
| Sep 16 2015 |
22734 |
538.24 |
| Sep 16 2015 |
33029 |
538.24 |
| Sep 09 2015 |
22687 |
538.24 |
| Sep 09 2015 |
32968 |
538.24 |
| Sep 02 2015 |
22462 |
538.24 |
| Sep 02 2015 |
32914 |
538.24 |
| Aug 26 2015 |
22702 |
538.24 |
| Aug 26 2015 |
33100 |
538.24 |
| Aug 19 2015 |
22782 |
538.24 |
| Aug 19 2015 |
33389 |
538.24 |
| Aug 12 2015 |
22941 |
538.24 |
| Aug 12 2015 |
33560 |
538.24 |
| Aug 05 2015 |
22848 |
538.24 |
| Aug 05 2015 |
33507 |
538.24 |
| Jul 29 2015 |
23053 |
538.24 |
| Jul 29 2015 |
33727 |
538.24 |
| Jul 22 2015 |
22950 |
538.24 |
| Jul 22 2015 |
33795 |
538.24 |
| Jul 15 2015 |
23033 |
538.24 |
| Jul 15 2015 |
33983 |
538.24 |
| Jul 08 2015 |
23382 |
542.17 |
| Jul 08 2015 |
34553 |
542.17 |
| Jul 01 2015 |
23512 |
542.17 |
| Jul 01 2015 |
34716 |
542.17 |
| Jun 24 2015 |
23568 |
542.17 |
| Jun 24 2015 |
34817 |
542.17 |
| Jun 03 2015 |
21689 |
514.89 |
| Jun 03 2015 |
32078 |
514.89 |
| May 27 2015 |
21644 |
514.89 |
| May 27 2015 |
31782 |
514.89 |
| May 20 2015 |
21716 |
514.89 |
| May 20 2015 |
31813 |
514.89 |
| May 13 2015 |
21577 |
514.89 |
| May 13 2015 |
31902 |
514.89 |
| May 06 2015 |
21141 |
514.89 |
| May 06 2015 |
31528 |
514.89 |
| Apr 29 2015 |
21276 |
514.89 |
| Apr 29 2015 |
31791 |
514.89 |
| Apr 22 2015 |
21402 |
514.89 |
| Apr 22 2015 |
31940 |
514.89 |
| Apr 15 2015 |
21231 |
514.89 |
| Apr 15 2015 |
31522 |
514.89 |
| Apr 08 2015 |
21516 |
514.89 |
| Apr 08 2015 |
31673 |
514.89 |
| Apr 01 2015 |
21722 |
514.89 |
| Apr 01 2015 |
32254 |
514.89 |
| Mar 25 2015 |
21504 |
514.89 |
| Mar 25 2015 |
31406 |
514.89 |
| Mar 18 2015 |
20973 |
514.89 |
| Mar 18 2015 |
30301 |
514.89 |
| Mar 11 2015 |
21187 |
514.89 |
| Mar 11 2015 |
31103 |
514.89 |
| Mar 04 2015 |
21493 |
514.89 |
| Mar 04 2015 |
31474 |
514.89 |
| Feb 25 2015 |
21338 |
514.89 |
| Feb 25 2015 |
31492 |
514.89 |
| Feb 18 2015 |
21440 |
514.89 |
| Feb 18 2015 |
31595 |
514.89 |
| Feb 11 2015 |
21549 |
514.89 |
| Feb 11 2015 |
31606 |
514.89 |
| Feb 04 2015 |
21532 |
514.89 |
| Feb 04 2015 |
31629 |
514.89 |
| Jan 28 2015 |
21569 |
514.89 |
| Jan 28 2015 |
31620 |
514.89 |
| Jan 21 2015 |
21553 |
514.89 |
| Jan 21 2015 |
31657 |
514.89 |
| Jan 14 2015 |
21537 |
514.89 |
| Jan 14 2015 |
31652 |
514.89 |
| Jan 07 2015 |
21520 |
514.89 |
| Jan 07 2015 |
31640 |
514.89 |
| Dec 31 2014 |
21522 |
514.89 |
| Dec 31 2014 |
31659 |
514.89 |
| Dec 24 2014 |
21522 |
514.89 |
| Dec 24 2014 |
31659 |
514.89 |
| Dec 17 2014 |
21504 |
514.89 |
| Dec 17 2014 |
31648 |
514.89 |
| Dec 10 2014 |
21505 |
514.89 |
| Dec 10 2014 |
31649 |
514.89 |
| Dec 03 2014 |
21505 |
514.89 |
| Dec 03 2014 |
31649 |
514.89 |
| Nov 26 2014 |
21505 |
514.89 |
| Nov 26 2014 |
31649 |
514.89 |
| Nov 19 2014 |
21505 |
514.89 |
| Nov 19 2014 |
31650 |
514.89 |
| Nov 12 2014 |
21506 |
514.89 |
| Nov 12 2014 |
31653 |
514.89 |
| Nov 05 2014 |
21506 |
514.89 |
| Nov 05 2014 |
31654 |
514.89 |
| Oct 29 2014 |
21506 |
514.89 |
| Oct 29 2014 |
31650 |
514.89 |
| Oct 22 2014 |
21422 |
514.89 |
| Oct 22 2014 |
31648 |
514.89 |
| Oct 15 2014 |
21401 |
514.89 |
| Oct 15 2014 |
31538 |
514.89 |
| Oct 08 2014 |
21362 |
514.89 |
| Oct 08 2014 |
31528 |
514.89 |
| Oct 01 2014 |
21406 |
514.89 |
| Oct 01 2014 |
31584 |
514.89 |
| Sep 24 2014 |
21279 |
514.89 |
| Sep 24 2014 |
31587 |
514.89 |
| Sep 17 2014 |
21325 |
514.89 |
| Sep 17 2014 |
31493 |
514.89 |
| Sep 10 2014 |
21141 |
514.89 |
| Sep 10 2014 |
31551 |
514.89 |
| Sep 03 2014 |
21081 |
514.89 |
| Sep 03 2014 |
31613 |
514.89 |
| Aug 27 2014 |
21233 |
514.89 |
| Aug 27 2014 |
31704 |
514.89 |
| Aug 20 2014 |
21126 |
514.89 |
| Aug 20 2014 |
31737 |
514.89 |
| Aug 13 2014 |
21253 |
514.89 |
| Aug 13 2014 |
31819 |
514.89 |
| Aug 06 2014 |
21361 |
514.89 |
| Aug 06 2014 |
31988 |
514.89 |
| Jul 30 2014 |
21387 |
514.89 |
| Jul 30 2014 |
32224 |
514.89 |
| Jul 23 2014 |
21110 |
514.89 |
| Jul 23 2014 |
31944 |
514.89 |
| Jul 16 2014 |
21072 |
514.89 |
| Jul 16 2014 |
31920 |
514.89 |
| Jul 09 2014 |
21233 |
514.89 |
| Jul 09 2014 |
31995 |
514.89 |
| Jul 02 2014 |
21435 |
514.89 |
| Jul 02 2014 |
32265 |
514.89 |
| Jun 25 2014 |
21591 |
514.89 |
| Jun 25 2014 |
32407 |
514.89 |
| Jun 18 2014 |
21742 |
514.89 |
| Jun 18 2014 |
32436 |
514.89 |
| Jun 11 2014 |
21737 |
514.89 |
| Jun 11 2014 |
32587 |
514.89 |