| Jun 06 2026 |
6167 |
331.35 |
| Jun 02 2026 |
6101 |
331.35 |
| May 26 2026 |
5998 |
331.35 |
| May 19 2026 |
6072 |
331.35 |
| May 12 2026 |
6136 |
331.35 |
| May 05 2026 |
6160 |
331.35 |
| Apr 28 2026 |
6254 |
331.35 |
| Apr 21 2026 |
6253 |
331.35 |
| Apr 14 2026 |
6307 |
331.35 |
| Apr 07 2026 |
6328 |
331.35 |
| Mar 31 2026 |
6322 |
331.35 |
| Mar 24 2026 |
6270 |
331.35 |
| Mar 17 2026 |
6368 |
331.35 |
| Mar 10 2026 |
6284 |
331.35 |
| Mar 03 2026 |
6127 |
331.35 |
| Feb 24 2026 |
6187 |
331.35 |
| Feb 17 2026 |
6167 |
331.35 |
| Feb 10 2026 |
6041 |
331.35 |
| Feb 03 2026 |
6037 |
331.35 |
| Jan 27 2026 |
5998 |
331.35 |
| Jan 20 2026 |
6028 |
331.35 |
| Jan 13 2026 |
6005 |
331.35 |
| Jan 06 2026 |
6012 |
331.35 |
| Dec 30 2025 |
6014 |
331.35 |
| Dec 23 2025 |
6004 |
331.35 |
| Dec 16 2025 |
6012 |
331.35 |
| Dec 09 2025 |
6006 |
331.35 |
| Dec 02 2025 |
5966 |
331.35 |
| Nov 25 2025 |
6006 |
331.35 |
| Nov 18 2025 |
6009 |
331.35 |
| Nov 11 2025 |
5998 |
331.35 |
| Nov 04 2025 |
6011 |
331.35 |
| Oct 28 2025 |
5969 |
331.35 |
| Oct 21 2025 |
5994 |
331.35 |
| Oct 14 2025 |
6084 |
331.35 |
| Oct 07 2025 |
6130 |
331.35 |
| Sep 30 2025 |
6235 |
331.35 |
| Sep 23 2025 |
6293 |
331.35 |
| Sep 16 2025 |
6232 |
331.35 |
| Sep 09 2025 |
6262 |
331.35 |
| Sep 02 2025 |
6377 |
331.35 |
| Aug 26 2025 |
6005 |
331.35 |
| Aug 19 2025 |
6043 |
331.35 |
| Aug 12 2025 |
6052 |
331.35 |
| Aug 05 2025 |
5566 |
331.35 |
| Jul 29 2025 |
5633 |
331.35 |
| Jul 22 2025 |
5671 |
331.35 |
| Jul 15 2025 |
5974 |
331.35 |
| Jul 08 2025 |
6169 |
331.35 |
| Jul 01 2025 |
6105 |
331.35 |
| Aug 17 2023 |
2479 |
338.33 |
| Aug 10 2023 |
2476 |
338.33 |
| Aug 03 2023 |
2476 |
338.33 |
| Jul 27 2023 |
2467 |
338.33 |
| Jul 20 2023 |
2461 |
338.33 |
| Jul 13 2023 |
2485 |
338.33 |
| Jul 06 2023 |
2471 |
338.33 |
| Jun 29 2023 |
2455 |
338.33 |
| Jun 22 2023 |
2831 |
382.5 |
| Jun 22 2023 |
2545 |
338.33 |
| Jun 22 2023 |
4256 |
382.5 |
| Jun 15 2023 |
2876 |
382.5 |
| Jun 15 2023 |
2535 |
338.33 |
| Jun 15 2023 |
4246 |
382.5 |
| Jun 08 2023 |
2876 |
382.5 |
| Jun 08 2023 |
2577 |
338.33 |
| Jun 08 2023 |
4267 |
382.5 |
| Jun 01 2023 |
2860 |
382.5 |
| Jun 01 2023 |
2561 |
338.33 |
| Jun 01 2023 |
4252 |
382.5 |
| May 25 2023 |
2863 |
382.5 |
| May 25 2023 |
2500 |
338.33 |
| May 25 2023 |
4155 |
382.5 |
| May 18 2023 |
2845 |
382.5 |
| May 18 2023 |
2492 |
338.33 |
| May 18 2023 |
4125 |
382.5 |
| May 11 2023 |
2802 |
382.5 |
| May 11 2023 |
2616 |
338.33 |
| May 11 2023 |
4100 |
382.5 |
| May 04 2023 |
2741 |
382.5 |
| May 04 2023 |
2585 |
338.33 |
| May 04 2023 |
3969 |
382.5 |
| Apr 27 2023 |
2755 |
382.5 |
| Apr 27 2023 |
2525 |
338.33 |
| Apr 27 2023 |
3997 |
382.5 |
| Apr 20 2023 |
2754 |
382.5 |
| Apr 20 2023 |
2451 |
338.33 |
| Apr 20 2023 |
3996 |
382.5 |
| Apr 13 2023 |
2745 |
382.5 |
| Apr 13 2023 |
2415 |
338.33 |
| Apr 13 2023 |
4011 |
382.5 |
| Apr 06 2023 |
2762 |
382.5 |
| Apr 06 2023 |
2383 |
338.33 |
| Apr 06 2023 |
3936 |
382.5 |
| Mar 30 2023 |
2749 |
382.5 |
| Mar 30 2023 |
2192 |
338.33 |
| Mar 30 2023 |
3783 |
382.5 |
| Mar 23 2023 |
2757 |
382.5 |
| Mar 23 2023 |
2181 |
338.33 |
| Mar 23 2023 |
3775 |
382.5 |
| Mar 16 2023 |
2732 |
382.5 |
| Mar 16 2023 |
2177 |
338.33 |
| Mar 16 2023 |
3755 |
382.5 |
| Mar 09 2023 |
2733 |
382.5 |
| Mar 09 2023 |
2176 |
338.33 |
| Mar 09 2023 |
3736 |
382.5 |
| Mar 02 2023 |
2712 |
382.5 |
| Mar 02 2023 |
2183 |
338.33 |
| Mar 02 2023 |
3725 |
382.5 |
| Feb 23 2023 |
2709 |
382.5 |
| Feb 23 2023 |
2202 |
338.33 |
| Feb 23 2023 |
3715 |
382.5 |
| Feb 16 2023 |
2707 |
382.5 |
| Feb 16 2023 |
2198 |
338.33 |
| Feb 16 2023 |
3723 |
382.5 |
| Feb 09 2023 |
2706 |
382.5 |
| Feb 09 2023 |
2198 |
338.33 |
| Feb 09 2023 |
3599 |
382.5 |
| Feb 02 2023 |
2693 |
382.5 |
| Feb 02 2023 |
2185 |
338.33 |
| Feb 02 2023 |
3572 |
382.5 |
| Jan 26 2023 |
2684 |
382.5 |
| Jan 26 2023 |
2182 |
338.33 |
| Jan 26 2023 |
3522 |
382.5 |
| Jan 19 2023 |
2681 |
382.5 |
| Jan 19 2023 |
2185 |
338.33 |
| Jan 19 2023 |
3510 |
382.5 |
| Jan 12 2023 |
2675 |
382.5 |
| Jan 12 2023 |
2186 |
338.33 |
| Jan 12 2023 |
3505 |
382.5 |
| Jan 05 2023 |
2675 |
382.5 |
| Jan 05 2023 |
2186 |
338.33 |
| Jan 05 2023 |
3519 |
382.5 |
| Dec 29 2022 |
2676 |
382.5 |
| Dec 29 2022 |
2186 |
338.33 |
| Dec 29 2022 |
3520 |
382.5 |
| Dec 22 2022 |
2676 |
382.5 |
| Dec 22 2022 |
2186 |
338.33 |
| Dec 22 2022 |
3520 |
382.5 |
| Dec 15 2022 |
2677 |
382.5 |
| Dec 15 2022 |
2189 |
338.33 |
| Dec 15 2022 |
3524 |
382.5 |
| Dec 08 2022 |
2677 |
382.5 |
| Dec 08 2022 |
2197 |
338.33 |
| Dec 08 2022 |
3526 |
382.5 |
| Dec 01 2022 |
2677 |
382.5 |
| Dec 01 2022 |
2198 |
338.33 |
| Dec 01 2022 |
3525 |
382.5 |
| Nov 24 2022 |
2678 |
382.5 |
| Nov 24 2022 |
2198 |
338.33 |
| Nov 24 2022 |
3527 |
382.5 |
| Nov 17 2022 |
2674 |
382.5 |
| Nov 17 2022 |
2196 |
338.33 |
| Nov 17 2022 |
3526 |
382.5 |
| Nov 10 2022 |
2675 |
382.5 |
| Nov 10 2022 |
2215 |
338.33 |
| Nov 10 2022 |
3525 |
382.5 |
| Nov 03 2022 |
2676 |
382.5 |
| Nov 03 2022 |
2205 |
338.33 |
| Nov 03 2022 |
3525 |
382.5 |
| Oct 27 2022 |
2671 |
382.5 |
| Oct 27 2022 |
2205 |
338.33 |
| Oct 27 2022 |
3526 |
382.5 |
| Oct 20 2022 |
2673 |
382.5 |
| Oct 20 2022 |
2207 |
338.33 |
| Oct 20 2022 |
3546 |
382.5 |
| Oct 13 2022 |
2672 |
382.5 |
| Oct 13 2022 |
2206 |
338.33 |
| Oct 13 2022 |
3523 |
382.5 |
| Oct 06 2022 |
2673 |
382.5 |
| Oct 06 2022 |
2209 |
338.33 |
| Oct 06 2022 |
3503 |
382.5 |
| Sep 29 2022 |
2670 |
382.5 |
| Sep 29 2022 |
2206 |
338.33 |
| Sep 29 2022 |
3487 |
382.5 |
| Sep 22 2022 |
2660 |
382.5 |
| Sep 22 2022 |
2177 |
338.33 |
| Sep 22 2022 |
3482 |
382.5 |
| Sep 15 2022 |
2654 |
382.5 |
| Sep 15 2022 |
2188 |
338.33 |
| Sep 15 2022 |
3503 |
382.5 |
| Sep 08 2022 |
2644 |
382.5 |
| Sep 08 2022 |
2158 |
338.33 |
| Sep 08 2022 |
3481 |
382.5 |
| Sep 01 2022 |
2606 |
382.5 |
| Sep 01 2022 |
2154 |
338.33 |
| Sep 01 2022 |
3481 |
382.5 |
| Aug 25 2022 |
2588 |
382.5 |
| Aug 25 2022 |
2153 |
338.33 |
| Aug 25 2022 |
3479 |
382.5 |
| Aug 18 2022 |
2600 |
382.5 |
| Aug 18 2022 |
2160 |
338.33 |
| Aug 18 2022 |
3484 |
382.5 |
| Aug 11 2022 |
2598 |
382.5 |
| Aug 11 2022 |
2161 |
338.33 |
| Aug 11 2022 |
3402 |
382.5 |
| Aug 04 2022 |
2590 |
382.5 |
| Aug 04 2022 |
2161 |
338.33 |
| Aug 04 2022 |
3392 |
382.5 |
| Jul 28 2022 |
2551 |
382.5 |
| Jul 28 2022 |
2163 |
338.33 |
| Jul 28 2022 |
3364 |
382.5 |
| Jul 21 2022 |
2542 |
382.5 |
| Jul 21 2022 |
2180 |
338.33 |
| Jul 21 2022 |
3357 |
382.5 |
| Jul 14 2022 |
2529 |
382.5 |
| Jul 14 2022 |
2180 |
338.33 |
| Jul 14 2022 |
3367 |
382.5 |
| Jul 07 2022 |
2524 |
382.5 |
| Jul 07 2022 |
2179 |
338.33 |
| Jul 07 2022 |
3271 |
382.5 |
| Jun 30 2022 |
2533 |
382.5 |
| Jun 30 2022 |
2179 |
338.33 |
| Jun 30 2022 |
3271 |
382.5 |
| Jun 23 2022 |
2534 |
382.5 |
| Jun 23 2022 |
2152 |
338.33 |
| Jun 23 2022 |
3268 |
382.5 |
| Jun 16 2022 |
2535 |
382.5 |
| Jun 16 2022 |
2155 |
338.33 |
| Jun 16 2022 |
3275 |
382.5 |
| Jun 09 2022 |
2523 |
382.5 |
| Jun 09 2022 |
1885 |
338.33 |
| Jun 09 2022 |
3326 |
382.5 |
| Jun 02 2022 |
2513 |
382.5 |
| Jun 02 2022 |
3317 |
382.5 |
| May 26 2022 |
2497 |
382.5 |
| May 26 2022 |
3305 |
382.5 |
| May 19 2022 |
2451 |
382.5 |
| May 19 2022 |
3296 |
382.5 |
| May 12 2022 |
2448 |
382.5 |
| May 12 2022 |
3270 |
382.5 |
| May 05 2022 |
2428 |
382.5 |
| May 05 2022 |
3047 |
382.5 |
| Apr 28 2022 |
2426 |
382.5 |
| Apr 28 2022 |
3238 |
382.5 |
| Apr 21 2022 |
2332 |
382.5 |
| Apr 21 2022 |
3011 |
382.5 |
| Apr 14 2022 |
2317 |
382.5 |
| Apr 14 2022 |
3030 |
382.5 |
| Apr 07 2022 |
2313 |
382.5 |
| Apr 07 2022 |
3039 |
382.5 |
| Mar 31 2022 |
2314 |
382.5 |
| Mar 31 2022 |
2958 |
382.5 |
| Mar 24 2022 |
2294 |
382.5 |
| Mar 24 2022 |
2957 |
382.5 |
| Mar 17 2022 |
2284 |
382.5 |
| Mar 17 2022 |
2958 |
382.5 |
| Mar 10 2022 |
2269 |
382.5 |
| Mar 10 2022 |
2921 |
382.5 |
| Mar 03 2022 |
2239 |
382.5 |
| Mar 03 2022 |
2816 |
382.5 |
| Feb 24 2022 |
2210 |
382.5 |
| Feb 24 2022 |
2751 |
382.5 |
| Feb 17 2022 |
2172 |
382.5 |
| Feb 17 2022 |
2460 |
382.5 |
| Feb 10 2022 |
2166 |
382.5 |
| Feb 10 2022 |
2410 |
382.5 |
| Feb 03 2022 |
2143 |
382.5 |
| Feb 03 2022 |
2408 |
382.5 |
| Jan 27 2022 |
2129 |
382.5 |
| Jan 27 2022 |
2410 |
382.5 |
| Jan 20 2022 |
2125 |
382.5 |
| Jan 20 2022 |
2410 |
382.5 |
| Jan 13 2022 |
2112 |
382.5 |
| Jan 13 2022 |
2426 |
382.5 |
| Jan 06 2022 |
2112 |
382.5 |
| Jan 06 2022 |
2427 |
382.5 |
| Dec 30 2021 |
2117 |
382.5 |
| Dec 30 2021 |
2430 |
382.5 |
| Dec 23 2021 |
2116 |
382.5 |
| Dec 23 2021 |
2430 |
382.5 |
| Dec 16 2021 |
2117 |
382.5 |
| Dec 16 2021 |
2430 |
382.5 |
| Dec 09 2021 |
2117 |
382.5 |
| Dec 09 2021 |
2430 |
382.5 |
| Dec 02 2021 |
2115 |
382.5 |
| Dec 02 2021 |
2430 |
382.5 |
| Nov 25 2021 |
2115 |
382.5 |
| Nov 25 2021 |
2430 |
382.5 |
| Nov 18 2021 |
2116 |
382.5 |
| Nov 18 2021 |
2431 |
382.5 |
| Nov 11 2021 |
2117 |
382.5 |
| Nov 11 2021 |
2432 |
382.5 |
| Nov 04 2021 |
2117 |
382.5 |
| Nov 04 2021 |
2454 |
382.5 |
| Oct 28 2021 |
2117 |
382.5 |
| Oct 28 2021 |
2455 |
382.5 |
| Oct 21 2021 |
2117 |
382.5 |
| Oct 21 2021 |
2462 |
382.5 |
| Oct 14 2021 |
2118 |
382.5 |
| Oct 14 2021 |
2459 |
382.5 |
| Oct 07 2021 |
2116 |
382.5 |
| Oct 07 2021 |
2460 |
382.5 |
| Sep 30 2021 |
2073 |
382.5 |
| Sep 30 2021 |
2414 |
382.5 |
| Sep 23 2021 |
2026 |
382.5 |
| Sep 23 2021 |
2403 |
382.5 |
| Sep 16 2021 |
2011 |
382.5 |
| Sep 16 2021 |
2385 |
382.5 |
| Sep 09 2021 |
1981 |
382.5 |
| Sep 09 2021 |
2363 |
382.5 |
| Sep 02 2021 |
1923 |
382.5 |
| Sep 02 2021 |
2384 |
382.5 |
| Aug 26 2021 |
1898 |
382.5 |
| Aug 26 2021 |
2287 |
382.5 |
| Aug 19 2021 |
1882 |
382.5 |
| Aug 19 2021 |
2306 |
382.5 |
| Aug 12 2021 |
1853 |
382.5 |
| Aug 12 2021 |
2303 |
382.5 |
| Aug 05 2021 |
1828 |
382.5 |
| Aug 05 2021 |
2255 |
382.5 |
| Jul 29 2021 |
1788 |
382.5 |
| Jul 29 2021 |
2251 |
382.5 |
| Apr 01 2021 |
1958 |
306.25 |
| Mar 01 2021 |
1981 |
306.25 |
| Feb 01 2021 |
1993 |
306.25 |
| Jan 01 2021 |
1976 |
306.25 |
| Dec 01 2020 |
1921 |
306.25 |
| Nov 01 2020 |
1870 |
306.25 |
| Oct 01 2020 |
1895 |
306.25 |
| Sep 01 2020 |
1993 |
306.25 |
| Aug 01 2020 |
2046 |
305.63 |
| Jul 01 2020 |
2098 |
305.63 |
| Apr 01 2020 |
2124 |
320.42 |
| Mar 01 2020 |
2164 |
320.42 |
| Feb 01 2020 |
2160 |
320.42 |
| Jan 01 2020 |
2163 |
320.42 |
| Dec 01 2019 |
2161 |
320.42 |
| Nov 01 2019 |
2143 |
320.42 |
| Oct 01 2019 |
2118 |
320.42 |
| Sep 01 2019 |
2064 |
320.42 |
| Aug 01 2019 |
1771 |
320.42 |
| Jul 01 2019 |
1712 |
320.42 |
| Jun 01 2019 |
1627 |
320.42 |
| May 01 2019 |
1535 |
320.42 |
| Apr 01 2019 |
3068 |
327.5 |
| Mar 01 2019 |
3042 |
327.5 |
| Feb 01 2019 |
3014 |
327.5 |
| Jan 01 2019 |
2637 |
327.5 |
| Dec 01 2018 |
3013 |
327.5 |
| Nov 01 2018 |
2642 |
327.5 |
| Oct 01 2018 |
2698 |
327.5 |
| Sep 01 2018 |
2612 |
327.5 |
| Aug 01 2018 |
3463 |
350 |
| Jul 01 2018 |
3363 |
350 |
| Jun 01 2018 |
3317 |
350 |
| May 01 2018 |
2806 |
350 |
