| Apr 27 2023 |
2952 |
350 |
| Apr 20 2023 |
2829 |
350 |
| Apr 13 2023 |
2795 |
350 |
| Apr 06 2023 |
2774 |
350 |
| Mar 30 2023 |
2552 |
350 |
| Mar 23 2023 |
2552 |
350 |
| Mar 16 2023 |
2545 |
350 |
| Mar 09 2023 |
2549 |
350 |
| Mar 02 2023 |
2555 |
350 |
| Feb 23 2023 |
2648 |
350 |
| Feb 16 2023 |
2539 |
350 |
| Feb 09 2023 |
2537 |
350 |
| Feb 02 2023 |
2515 |
350 |
| Jan 26 2023 |
2511 |
350 |
| Jan 19 2023 |
2518 |
350 |
| Jan 12 2023 |
2515 |
350 |
| Jan 05 2023 |
2516 |
350 |
| Dec 29 2022 |
2515 |
350 |
| Dec 22 2022 |
2517 |
350 |
| Dec 15 2022 |
2521 |
350 |
| Dec 08 2022 |
2529 |
350 |
| Dec 01 2022 |
2529 |
350 |
| Nov 24 2022 |
2530 |
350 |
| Nov 17 2022 |
2528 |
350 |
| Nov 10 2022 |
2552 |
350 |
| Nov 03 2022 |
2541 |
350 |
| Oct 27 2022 |
2540 |
350 |
| Oct 20 2022 |
2542 |
350 |
| Oct 13 2022 |
2550 |
350 |
| Oct 06 2022 |
2545 |
350 |
| Sep 29 2022 |
2541 |
350 |
| Sep 22 2022 |
2504 |
350 |
| Sep 15 2022 |
2519 |
350 |
| Sep 08 2022 |
2475 |
350 |
| Sep 01 2022 |
2501 |
350 |
| Aug 25 2022 |
2497 |
350 |
| Aug 18 2022 |
2504 |
350 |
| Aug 11 2022 |
2508 |
350 |
| Aug 04 2022 |
2508 |
350 |
| Jul 28 2022 |
2510 |
350 |
| Jul 21 2022 |
2527 |
350 |
| Jul 14 2022 |
2530 |
350 |
| Jul 07 2022 |
2531 |
350 |
| Jun 30 2022 |
2531 |
350 |
| Jun 23 2022 |
2492 |
350 |
| Jun 16 2022 |
2496 |
350 |
| Jun 09 2022 |
2171 |
350 |
| Jun 02 2022 |
2033 |
350 |
| May 26 2022 |
2008 |
350 |
| May 19 2022 |
2006 |
350 |
| May 12 2022 |
2006 |
350 |
| May 05 2022 |
1888 |
350 |
| Apr 28 2022 |
1888 |
350 |
| Apr 21 2022 |
1868 |
350 |
| Apr 14 2022 |
1876 |
350 |
| Apr 07 2022 |
1876 |
350 |
| Mar 31 2022 |
1876 |
350 |
| Mar 24 2022 |
1856 |
350 |
| Mar 17 2022 |
1856 |
350 |
| Mar 10 2022 |
1888 |
350 |
| Mar 03 2022 |
1891 |
350 |
| Feb 24 2022 |
1916 |
350 |
| Feb 17 2022 |
1862 |
350 |
| Feb 10 2022 |
1862 |
350 |
| Feb 03 2022 |
1873 |
350 |
| Jan 27 2022 |
1872 |
350 |
| Jan 20 2022 |
1870 |
350 |
| Jan 13 2022 |
1870 |
350 |
| Jan 06 2022 |
1873 |
350 |
| Dec 30 2021 |
1873 |
350 |
| Dec 23 2021 |
1873 |
350 |
| Dec 16 2021 |
1873 |
350 |
| Dec 09 2021 |
1871 |
350 |
| Dec 02 2021 |
1873 |
350 |
| Nov 25 2021 |
1873 |
350 |
| Nov 18 2021 |
1876 |
350 |
| Nov 11 2021 |
1885 |
350 |
| Nov 04 2021 |
1893 |
350 |
| Oct 28 2021 |
3055 |
350 |
| Oct 21 2021 |
3053 |
350 |
| Oct 14 2021 |
3120 |
350 |
| Oct 07 2021 |
3173 |
350 |
| Sep 30 2021 |
3168 |
350 |
| Sep 23 2021 |
3201 |
350 |
| Sep 16 2021 |
3159 |
350 |
| Sep 09 2021 |
3178 |
350 |
| Sep 02 2021 |
3256 |
350 |
| Aug 26 2021 |
3227 |
350 |
| Aug 19 2021 |
3318 |
350 |
| Aug 12 2021 |
3340 |
350 |
| Aug 05 2021 |
3381 |
350 |
| Jul 29 2021 |
3408 |
350 |
| Jul 22 2021 |
3569 |
350 |
| Jul 15 2021 |
3622 |
350 |
| Jul 08 2021 |
3688 |
350 |
| Jul 01 2021 |
3649 |
350 |
| Jun 24 2021 |
3595 |
350 |
| Jun 01 2021 |
3575 |
350 |
| Apr 01 2021 |
3419 |
342.18 |
| Mar 01 2021 |
3468 |
342.18 |
| Feb 01 2021 |
3493 |
342.18 |
| Jan 01 2021 |
3473 |
342.18 |
| Dec 01 2020 |
3396 |
342.18 |
| Nov 01 2020 |
3476 |
342.18 |
| Oct 01 2020 |
3502 |
342.18 |
| Sep 01 2020 |
3671 |
342.18 |
| Aug 01 2020 |
3847 |
342.18 |
| Jul 01 2020 |
3960 |
342.18 |
| Apr 01 2020 |
4416 |
344.84 |
| Mar 01 2020 |
4486 |
344.84 |
| Feb 01 2020 |
4466 |
344.84 |
| Jan 01 2020 |
4472 |
344.84 |
| Dec 01 2019 |
4470 |
344.84 |
| Nov 01 2019 |
4064 |
344.84 |
| Oct 01 2019 |
4077 |
344.84 |
| Sep 01 2019 |
4081 |
344.84 |
| Aug 01 2019 |
4139 |
344.84 |
| Jul 01 2019 |
4154 |
344.84 |
| Jun 01 2019 |
4145 |
344.84 |
| May 01 2019 |
3999 |
344.84 |
| Apr 01 2019 |
4165 |
347.5 |
| Mar 01 2019 |
4114 |
347.5 |
| Feb 01 2019 |
4072 |
347.5 |
| Jan 01 2019 |
3437 |
347.5 |
| Dec 01 2018 |
4068 |
347.5 |
| Nov 01 2018 |
3436 |
347.5 |
| Oct 01 2018 |
3509 |
347.5 |
| Sep 01 2018 |
3390 |
347.5 |
| Aug 01 2018 |
3313 |
347.5 |
| Jul 01 2018 |
3269 |
347.5 |
| Jun 01 2018 |
3161 |
347.5 |
| May 01 2018 |
2743 |
347.5 |
| May 26 2017 |
23807 |
585.71 |
| May 26 2017 |
31857 |
585.71 |
| May 19 2017 |
23847 |
585.71 |
| May 19 2017 |
32281 |
585.71 |
| May 12 2017 |
23982 |
585.71 |
| May 12 2017 |
32405 |
585.71 |
| May 05 2017 |
23858 |
585.71 |
| May 05 2017 |
32324 |
585.71 |
| Apr 28 2017 |
23560 |
585.71 |
| Apr 28 2017 |
31911 |
585.71 |
| Apr 21 2017 |
23888 |
585.71 |
| Apr 21 2017 |
32302 |
585.71 |
| Apr 14 2017 |
23881 |
585.71 |
| Apr 14 2017 |
32268 |
585.71 |
| Apr 07 2017 |
24083 |
585.71 |
| Apr 07 2017 |
31976 |
585.71 |
| Mar 31 2017 |
24448 |
585.71 |
| Mar 31 2017 |
32154 |
585.71 |
| Mar 24 2017 |
24131 |
585.71 |
| Mar 24 2017 |
31617 |
585.71 |
| Mar 17 2017 |
24259 |
585.71 |
| Mar 17 2017 |
31826 |
585.71 |
| Mar 10 2017 |
24391 |
585.71 |
| Mar 10 2017 |
31819 |
585.71 |
| Mar 03 2017 |
24211 |
585.71 |
| Mar 03 2017 |
31582 |
585.71 |
| Feb 24 2017 |
24070 |
585.71 |
| Feb 24 2017 |
31606 |
585.71 |
| Feb 17 2017 |
23766 |
585.71 |
| Feb 17 2017 |
31534 |
585.71 |
| Feb 10 2017 |
23812 |
585.71 |
| Feb 10 2017 |
31672 |
585.71 |
| Feb 03 2017 |
23816 |
585.71 |
| Feb 03 2017 |
31608 |
585.71 |
| Jan 27 2017 |
23853 |
585.71 |
| Jan 27 2017 |
31610 |
585.71 |
| Jan 20 2017 |
23839 |
585.71 |
| Jan 20 2017 |
31576 |
585.71 |
| Jan 13 2017 |
23859 |
585.71 |
| Jan 13 2017 |
31563 |
585.71 |
| Jan 06 2017 |
23869 |
585.71 |
| Jan 06 2017 |
31571 |
585.71 |
| Dec 30 2016 |
23880 |
585.71 |
| Dec 30 2016 |
31582 |
585.71 |
| Dec 23 2016 |
23880 |
585.71 |
| Dec 23 2016 |
31582 |
585.71 |
| Dec 16 2016 |
23864 |
585.71 |
| Dec 16 2016 |
31573 |
585.71 |
| Dec 09 2016 |
23861 |
585.71 |
| Dec 09 2016 |
31571 |
585.71 |
| Dec 02 2016 |
23861 |
585.71 |
| Dec 02 2016 |
31572 |
585.71 |
| Nov 25 2016 |
23857 |
585.71 |
| Nov 25 2016 |
31569 |
585.71 |
| Nov 18 2016 |
23857 |
585.71 |
| Nov 18 2016 |
31569 |
585.71 |
| Nov 11 2016 |
23857 |
585.71 |
| Nov 11 2016 |
31533 |
585.71 |
| Nov 04 2016 |
23857 |
585.71 |
| Nov 04 2016 |
31533 |
585.71 |
| Oct 28 2016 |
23858 |
585.71 |
| Oct 28 2016 |
31542 |
585.71 |
| Oct 21 2016 |
23856 |
585.71 |
| Oct 21 2016 |
31562 |
585.71 |
| Oct 14 2016 |
23754 |
585.71 |
| Oct 14 2016 |
31510 |
585.71 |
| Oct 07 2016 |
23788 |
585.71 |
| Oct 07 2016 |
31566 |
585.71 |
| Sep 30 2016 |
23855 |
585.71 |
| Sep 30 2016 |
31613 |
585.71 |
| Sep 23 2016 |
23964 |
585.71 |
| Sep 23 2016 |
31415 |
585.71 |
| Sep 16 2016 |
24080 |
585.71 |
| Sep 16 2016 |
31435 |
585.71 |
| Sep 09 2016 |
24203 |
585.71 |
| Sep 09 2016 |
31566 |
585.71 |
| Sep 02 2016 |
24373 |
585.71 |
| Sep 02 2016 |
31716 |
585.71 |
| Aug 26 2016 |
24430 |
585.71 |
| Aug 26 2016 |
31517 |
585.71 |
| Aug 19 2016 |
24472 |
585.71 |
| Aug 19 2016 |
31514 |
585.71 |
| Aug 12 2016 |
24802 |
585.71 |
| Aug 12 2016 |
34100 |
585.71 |
| Aug 05 2016 |
24609 |
585.71 |
| Aug 05 2016 |
34236 |
585.71 |
| Jul 29 2016 |
24719 |
585.71 |
| Jul 29 2016 |
34519 |
585.71 |
| Jul 22 2016 |
24962 |
585.71 |
| Jul 22 2016 |
34751 |
585.71 |
| Jun 22 2016 |
25246 |
585.71 |
| Jun 22 2016 |
35844 |
585.71 |
| Jun 15 2016 |
25311 |
585.71 |
| Jun 15 2016 |
36282 |
585.71 |
| Jun 08 2016 |
25500 |
585.71 |
| Jun 08 2016 |
36481 |
585.71 |
| Jun 01 2016 |
25543 |
585.71 |
| Jun 01 2016 |
36749 |
585.71 |
