| Jun 06 2026 |
1284 |
431.64 |
| Jun 02 2026 |
1266 |
431.64 |
| May 26 2026 |
1267 |
431.64 |
| May 19 2026 |
1284 |
431.64 |
| May 12 2026 |
1292 |
431.64 |
| May 05 2026 |
1282 |
431.64 |
| Apr 28 2026 |
1270 |
431.64 |
| Apr 21 2026 |
1302 |
431.64 |
| Apr 14 2026 |
1309 |
431.64 |
| Apr 07 2026 |
1313 |
431.64 |
| Mar 31 2026 |
1293 |
431.64 |
| Mar 24 2026 |
531 |
540.67 |
| Mar 24 2026 |
1274 |
431.64 |
| Mar 24 2026 |
590 |
540.67 |
| Mar 17 2026 |
1047 |
407.37 |
| Mar 17 2026 |
530 |
540.67 |
| Mar 17 2026 |
1305 |
431.64 |
| Mar 17 2026 |
593 |
540.67 |
| Mar 10 2026 |
1053 |
407.37 |
| Mar 10 2026 |
522 |
540.67 |
| Mar 10 2026 |
1282 |
431.64 |
| Mar 10 2026 |
579 |
540.67 |
| Mar 03 2026 |
1055 |
407.37 |
| Mar 03 2026 |
523 |
540.67 |
| Mar 03 2026 |
1253 |
431.64 |
| Mar 03 2026 |
584 |
540.67 |
| Feb 24 2026 |
1061 |
407.37 |
| Feb 24 2026 |
522 |
540.67 |
| Feb 24 2026 |
1260 |
431.64 |
| Feb 24 2026 |
594 |
540.67 |
| Feb 17 2026 |
1067 |
407.37 |
| Feb 17 2026 |
524 |
540.67 |
| Feb 17 2026 |
1250 |
431.64 |
| Feb 17 2026 |
591 |
540.67 |
| Feb 10 2026 |
1067 |
407.37 |
| Feb 10 2026 |
531 |
540.67 |
| Feb 10 2026 |
1190 |
431.64 |
| Feb 10 2026 |
584 |
540.67 |
| Feb 03 2026 |
1067 |
407.37 |
| Feb 03 2026 |
530 |
540.67 |
| Feb 03 2026 |
1191 |
431.64 |
| Feb 03 2026 |
582 |
540.67 |
| Jan 27 2026 |
1065 |
407.37 |
| Jan 27 2026 |
524 |
540.67 |
| Jan 27 2026 |
1172 |
431.64 |
| Jan 27 2026 |
582 |
540.67 |
| Jan 20 2026 |
1065 |
407.37 |
| Jan 20 2026 |
525 |
540.67 |
| Jan 20 2026 |
1177 |
431.64 |
| Jan 20 2026 |
587 |
540.67 |
| Jan 13 2026 |
1065 |
407.37 |
| Jan 13 2026 |
531 |
540.67 |
| Jan 13 2026 |
1178 |
431.64 |
| Jan 13 2026 |
594 |
540.67 |
| Jan 06 2026 |
1065 |
407.37 |
| Jan 06 2026 |
530 |
540.67 |
| Jan 06 2026 |
1179 |
431.64 |
| Jan 06 2026 |
592 |
540.67 |
| Dec 30 2025 |
1065 |
407.37 |
| Dec 30 2025 |
529 |
540.67 |
| Dec 30 2025 |
1179 |
431.64 |
| Dec 30 2025 |
592 |
540.67 |
| Dec 23 2025 |
1065 |
407.37 |
| Dec 23 2025 |
530 |
540.67 |
| Dec 23 2025 |
1177 |
431.64 |
| Dec 23 2025 |
593 |
540.67 |
| Dec 16 2025 |
1065 |
407.37 |
| Dec 16 2025 |
530 |
540.67 |
| Dec 16 2025 |
1178 |
431.64 |
| Dec 16 2025 |
593 |
540.67 |
| Dec 09 2025 |
1010 |
407.37 |
| Dec 09 2025 |
530 |
540.67 |
| Dec 09 2025 |
1178 |
431.64 |
| Dec 09 2025 |
593 |
540.67 |
| Dec 02 2025 |
980 |
407.37 |
| Dec 02 2025 |
530 |
540.67 |
| Dec 02 2025 |
1171 |
431.64 |
| Dec 02 2025 |
593 |
540.67 |
| Nov 25 2025 |
934 |
407.37 |
| Nov 25 2025 |
530 |
540.67 |
| Nov 25 2025 |
1171 |
431.64 |
| Nov 25 2025 |
593 |
540.67 |
| Nov 18 2025 |
938 |
407.37 |
| Nov 18 2025 |
530 |
540.67 |
| Nov 18 2025 |
1170 |
431.64 |
| Nov 18 2025 |
593 |
540.67 |
| Nov 11 2025 |
904 |
407.37 |
| Nov 11 2025 |
530 |
540.67 |
| Nov 11 2025 |
1175 |
431.64 |
| Nov 11 2025 |
594 |
540.67 |
| Nov 04 2025 |
907 |
407.37 |
| Nov 04 2025 |
530 |
540.67 |
| Nov 04 2025 |
1183 |
431.64 |
| Nov 04 2025 |
594 |
540.67 |
| Oct 28 2025 |
918 |
407.37 |
| Oct 28 2025 |
530 |
540.67 |
| Oct 28 2025 |
1183 |
431.64 |
| Oct 28 2025 |
592 |
540.67 |
| Oct 21 2025 |
924 |
407.37 |
| Oct 21 2025 |
530 |
540.67 |
| Oct 21 2025 |
1187 |
431.64 |
| Oct 21 2025 |
611 |
540.67 |
| Oct 14 2025 |
934 |
407.37 |
| Oct 14 2025 |
530 |
540.67 |
| Oct 14 2025 |
1206 |
431.64 |
| Oct 14 2025 |
593 |
540.67 |
| Oct 07 2025 |
930 |
407.37 |
| Oct 07 2025 |
591 |
540.67 |
| Oct 07 2025 |
1213 |
431.64 |
| Oct 07 2025 |
657 |
540.67 |
| Sep 30 2025 |
959 |
407.37 |
| Sep 30 2025 |
594 |
540.67 |
| Sep 30 2025 |
1231 |
431.64 |
| Sep 30 2025 |
662 |
540.67 |
| Sep 23 2025 |
971 |
407.37 |
| Sep 23 2025 |
593 |
540.67 |
| Sep 23 2025 |
1244 |
431.64 |
| Sep 23 2025 |
664 |
540.67 |
| Sep 16 2025 |
953 |
407.37 |
| Sep 16 2025 |
564 |
540.67 |
| Sep 16 2025 |
1224 |
431.64 |
| Sep 16 2025 |
636 |
540.67 |
| Sep 09 2025 |
975 |
407.37 |
| Sep 09 2025 |
557 |
540.67 |
| Sep 09 2025 |
1216 |
431.64 |
| Sep 09 2025 |
599 |
540.67 |
| Sep 02 2025 |
758 |
407.37 |
| Sep 02 2025 |
558 |
540.67 |
| Sep 02 2025 |
1212 |
431.64 |
| Sep 02 2025 |
611 |
540.67 |
| Aug 26 2025 |
758 |
407.37 |
| Aug 26 2025 |
575 |
540.67 |
| Aug 26 2025 |
1145 |
431.64 |
| Aug 26 2025 |
612 |
540.67 |
| Aug 19 2025 |
768 |
407.37 |
| Aug 19 2025 |
578 |
540.67 |
| Aug 19 2025 |
1196 |
431.64 |
| Aug 19 2025 |
611 |
540.67 |
| Aug 12 2025 |
896 |
407.37 |
| Aug 12 2025 |
1020 |
540.67 |
| Aug 12 2025 |
1185 |
431.64 |
| Aug 12 2025 |
1017 |
540.67 |
| Aug 05 2025 |
902 |
407.37 |
| Aug 05 2025 |
1008 |
540.67 |
| Aug 05 2025 |
1063 |
431.64 |
| Aug 05 2025 |
1016 |
540.67 |
| Jul 29 2025 |
911 |
407.37 |
| Jul 29 2025 |
1040 |
540.67 |
| Jul 29 2025 |
1080 |
431.64 |
| Jul 29 2025 |
1061 |
540.67 |
| Jul 22 2025 |
897 |
407.37 |
| Jul 22 2025 |
1036 |
540.67 |
| Jul 22 2025 |
1089 |
431.64 |
| Jul 22 2025 |
1059 |
540.67 |
| Jul 15 2025 |
900 |
407.37 |
| Jul 15 2025 |
1042 |
540.67 |
| Jul 15 2025 |
1143 |
431.64 |
| Jul 15 2025 |
1066 |
540.67 |
| Jul 08 2025 |
903 |
407.37 |
| Jul 08 2025 |
1060 |
540.67 |
| Jul 08 2025 |
1185 |
431.64 |
| Jul 08 2025 |
1141 |
540.67 |
| Jul 01 2025 |
870 |
407.37 |
| Jul 01 2025 |
1072 |
540.67 |
| Jul 01 2025 |
1115 |
420 |
| Jul 01 2025 |
1147 |
540.67 |
| Jun 24 2025 |
858 |
407.37 |
| Jun 24 2025 |
1077 |
540.67 |
| Jun 24 2025 |
1104 |
540.67 |
| Jun 17 2025 |
858 |
407.37 |
| Jun 17 2025 |
1056 |
540.67 |
| Jun 17 2025 |
1089 |
540.67 |
| Jun 10 2025 |
792 |
407.37 |
| Jun 10 2025 |
1064 |
540.67 |
| Jun 10 2025 |
1091 |
540.67 |
| Jun 03 2025 |
792 |
407.37 |
| Jun 03 2025 |
1060 |
540.67 |
| Jun 03 2025 |
1078 |
540.67 |
| May 27 2025 |
790 |
407.37 |
| May 27 2025 |
1071 |
540.67 |
| May 27 2025 |
1099 |
540.67 |
| May 20 2025 |
721 |
407.37 |
| May 20 2025 |
1065 |
540.67 |
| May 20 2025 |
1154 |
540.67 |
| May 13 2025 |
714 |
407.37 |
| May 13 2025 |
1056 |
540.67 |
| May 13 2025 |
1148 |
540.67 |
| May 06 2025 |
713 |
407.37 |
| May 06 2025 |
864 |
521.85 |
| May 06 2025 |
967 |
521.85 |
| Apr 29 2025 |
694 |
407.37 |
| Apr 29 2025 |
876 |
521.85 |
| Apr 29 2025 |
973 |
521.85 |
| Apr 22 2025 |
711 |
407.37 |
| Apr 22 2025 |
871 |
521.85 |
| Apr 22 2025 |
964 |
521.85 |
| Apr 15 2025 |
691 |
407.37 |
| Apr 15 2025 |
884 |
521.85 |
| Apr 15 2025 |
976 |
521.85 |
| Apr 08 2025 |
685 |
407.37 |
| Apr 08 2025 |
882 |
521.85 |
| Apr 08 2025 |
967 |
521.85 |
| Apr 01 2025 |
740 |
503.12 |
| Apr 01 2025 |
755 |
503.12 |
| Mar 25 2025 |
742 |
503.02 |
| Mar 25 2025 |
769 |
503.02 |
| Mar 18 2025 |
721 |
503.02 |
| Mar 18 2025 |
745 |
503.02 |
| Mar 11 2025 |
719 |
503.02 |
| Mar 11 2025 |
750 |
503.02 |
| Mar 04 2025 |
713 |
503.02 |
| Mar 04 2025 |
734 |
503.02 |
| Feb 25 2025 |
721 |
503.02 |
| Feb 25 2025 |
732 |
503.02 |
| Feb 18 2025 |
720 |
503.02 |
| Feb 18 2025 |
737 |
503.02 |
| Feb 11 2025 |
711 |
503.02 |
| Feb 11 2025 |
729 |
503.02 |
| Feb 04 2025 |
712 |
503.02 |
| Feb 04 2025 |
727 |
503.02 |
| Jan 29 2025 |
717 |
503.02 |
| Jan 29 2025 |
729 |
503.02 |
| Jan 22 2025 |
713 |
503.02 |
| Jan 22 2025 |
726 |
503.02 |
| Jan 15 2025 |
709 |
503.02 |
| Jan 15 2025 |
722 |
503.02 |
| Jan 08 2025 |
423 |
503.02 |
| Jan 08 2025 |
456 |
503.02 |
| Jan 01 2025 |
423 |
503.02 |
| Jan 01 2025 |
454 |
503.02 |
| Dec 25 2024 |
423 |
503.02 |
| Dec 25 2024 |
454 |
503.02 |
| Dec 18 2024 |
423 |
503.02 |
| Dec 18 2024 |
454 |
503.02 |
| Dec 11 2024 |
426 |
503.02 |
| Dec 11 2024 |
455 |
503.02 |
| Dec 04 2024 |
426 |
503.02 |
| Dec 04 2024 |
455 |
503.02 |
| Nov 27 2024 |
426 |
503.02 |
| Nov 27 2024 |
455 |
503.02 |
| Nov 20 2024 |
420 |
503.02 |
| Nov 20 2024 |
450 |
503.02 |
| Nov 13 2024 |
420 |
503.02 |
| Nov 13 2024 |
450 |
503.02 |
| Nov 06 2024 |
414 |
503.02 |
| Nov 06 2024 |
463 |
503.02 |
| Oct 30 2024 |
412 |
503.02 |
| Oct 30 2024 |
465 |
503.02 |
| Oct 23 2024 |
413 |
503.02 |
| Oct 23 2024 |
529 |
503.02 |
| Oct 16 2024 |
359 |
503.02 |
| Oct 16 2024 |
476 |
503.02 |
| Oct 09 2024 |
359 |
503.02 |
| Oct 09 2024 |
482 |
503.02 |
| Oct 02 2024 |
353 |
503.02 |
| Oct 02 2024 |
483 |
503.02 |
| Sep 25 2024 |
349 |
503.02 |
| Sep 25 2024 |
482 |
503.02 |
| Sep 18 2024 |
350 |
503.02 |
| Sep 18 2024 |
474 |
503.02 |
| Sep 11 2024 |
355 |
503.02 |
| Sep 11 2024 |
480 |
503.02 |
| Sep 04 2024 |
357 |
503.02 |
| Sep 04 2024 |
490 |
503.02 |
| Aug 28 2024 |
367 |
503.02 |
| Aug 28 2024 |
489 |
503.02 |
| Aug 21 2024 |
353 |
503.02 |
| Aug 21 2024 |
494 |
503.02 |
| Aug 14 2024 |
337 |
503.02 |
| Aug 14 2024 |
478 |
503.02 |
| Aug 07 2024 |
560 |
503.02 |
| Aug 07 2024 |
679 |
503.02 |
| Jul 31 2024 |
585 |
503.02 |
| Jul 31 2024 |
693 |
503.02 |
| Jul 24 2024 |
579 |
503.02 |
| Jul 24 2024 |
690 |
503.02 |
| Jul 17 2024 |
573 |
503.02 |
| Jul 17 2024 |
646 |
503.02 |
| Jul 10 2024 |
363 |
503.02 |
| Jul 10 2024 |
480 |
503.02 |
| Jul 03 2024 |
383 |
503.02 |
| Jul 03 2024 |
494 |
503.02 |
| Jun 26 2024 |
399 |
503.02 |
| Jun 26 2024 |
498 |
503.02 |
| Jun 19 2024 |
393 |
503.02 |
| Jun 19 2024 |
514 |
503.02 |
| Jun 12 2024 |
400 |
503.02 |
| Jun 12 2024 |
517 |
503.02 |
| Jun 05 2024 |
404 |
503.02 |
| Jun 05 2024 |
529 |
503.02 |
| May 29 2024 |
399 |
503.02 |
| May 29 2024 |
513 |
503.02 |
