| Jan 24 2020 |
8125 |
439.65 |
| Jan 24 2020 |
11951 |
439.65 |
| Jan 17 2020 |
9642 |
455.53 |
| Jan 17 2020 |
14021 |
455.53 |
| Jan 10 2020 |
9642 |
455.53 |
| Jan 10 2020 |
14021 |
455.53 |
| Jan 03 2020 |
9647 |
455.53 |
| Jan 03 2020 |
14029 |
455.53 |
| Dec 27 2019 |
9641 |
455.53 |
| Dec 27 2019 |
14026 |
455.53 |
| Dec 20 2019 |
9641 |
455.53 |
| Dec 20 2019 |
14026 |
455.53 |
| Dec 13 2019 |
9642 |
455.53 |
| Dec 13 2019 |
14027 |
455.53 |
| Dec 06 2019 |
9631 |
455.53 |
| Dec 06 2019 |
14014 |
455.53 |
| Nov 29 2019 |
9600 |
455.53 |
| Nov 29 2019 |
14002 |
455.53 |
| Nov 22 2019 |
9600 |
455.53 |
| Nov 22 2019 |
14002 |
455.53 |
| Nov 15 2019 |
9601 |
455.53 |
| Nov 15 2019 |
14007 |
455.53 |
| Nov 08 2019 |
9606 |
455.53 |
| Nov 08 2019 |
13948 |
455.53 |
| Nov 01 2019 |
9600 |
455.53 |
| Nov 01 2019 |
13767 |
455.53 |
| Oct 25 2019 |
9617 |
455.53 |
| Oct 25 2019 |
13783 |
455.53 |
| Oct 18 2019 |
9617 |
455.53 |
| Oct 18 2019 |
13798 |
455.53 |
| Oct 11 2019 |
9616 |
455.53 |
| Oct 11 2019 |
13774 |
455.53 |
| Oct 04 2019 |
9629 |
455.53 |
| Oct 04 2019 |
13763 |
455.53 |
| Sep 27 2019 |
9632 |
455.53 |
| Sep 27 2019 |
13882 |
455.53 |
| Sep 20 2019 |
9638 |
455.53 |
| Sep 20 2019 |
13879 |
455.53 |
| Sep 13 2019 |
9605 |
455.53 |
| Sep 13 2019 |
13886 |
455.53 |
| Sep 06 2019 |
9617 |
455.53 |
| Sep 06 2019 |
14114 |
455.53 |
| Aug 30 2019 |
9725 |
455.53 |
| Aug 30 2019 |
14206 |
455.53 |
| Aug 23 2019 |
9795 |
455.53 |
| Aug 23 2019 |
14380 |
455.53 |
| Aug 16 2019 |
9810 |
455.53 |
| Aug 16 2019 |
14376 |
455.53 |
| Aug 09 2019 |
9841 |
455.53 |
| Aug 09 2019 |
14432 |
455.53 |
| Aug 02 2019 |
9945 |
455.53 |
| Aug 02 2019 |
14533 |
455.53 |
| Jul 26 2019 |
10020 |
455.53 |
| Jul 26 2019 |
14639 |
455.53 |
| Jul 19 2019 |
10045 |
455.53 |
| Jul 19 2019 |
14740 |
455.53 |
| Jul 12 2019 |
10219 |
455.53 |
| Jul 12 2019 |
14858 |
455.53 |
| Jul 05 2019 |
10534 |
455.53 |
| Jul 05 2019 |
15189 |
455.53 |
| Jun 28 2019 |
10651 |
455.53 |
| Jun 28 2019 |
15358 |
455.53 |
| Jun 21 2019 |
10613 |
455.53 |
| Jun 21 2019 |
15236 |
455.53 |
| Jun 14 2019 |
10777 |
455.53 |
| Jun 14 2019 |
15372 |
455.53 |
| Jun 07 2019 |
10973 |
455.53 |
| Jun 07 2019 |
15558 |
455.53 |
| May 31 2019 |
10929 |
455.53 |
| May 31 2019 |
15513 |
455.53 |
| May 24 2019 |
10948 |
455.53 |
| May 24 2019 |
15565 |
455.53 |
| May 17 2019 |
11001 |
455.53 |
| May 17 2019 |
15558 |
455.53 |
| May 10 2019 |
10978 |
455.53 |
| May 10 2019 |
15490 |
455.53 |
| May 03 2019 |
10978 |
455.53 |
| May 03 2019 |
15555 |
455.53 |
| Apr 26 2019 |
10969 |
455.53 |
| Apr 26 2019 |
15211 |
455.53 |
| Apr 19 2019 |
11109 |
455.53 |
| Apr 19 2019 |
15148 |
455.53 |
| Apr 18 2019 |
11120 |
455.53 |
| Apr 12 2019 |
11275 |
455.53 |
| Apr 12 2019 |
15220 |
455.53 |
| Apr 05 2019 |
11019 |
455.53 |
| Apr 05 2019 |
14810 |
455.53 |
| Mar 29 2019 |
10868 |
455.53 |
| Mar 29 2019 |
14662 |
455.53 |
| Mar 22 2019 |
10759 |
455.53 |
| Mar 22 2019 |
14482 |
455.53 |
| Mar 15 2019 |
10697 |
455.53 |
| Mar 15 2019 |
14484 |
455.53 |
| Mar 08 2019 |
10639 |
455.53 |
| Mar 08 2019 |
14288 |
455.53 |
| Mar 01 2019 |
10649 |
455.53 |
| Mar 01 2019 |
14340 |
455.53 |
| Feb 22 2019 |
10671 |
455.53 |
| Feb 22 2019 |
14395 |
455.53 |
| Feb 15 2019 |
10589 |
455.53 |
| Feb 15 2019 |
14267 |
455.53 |
| Feb 01 2019 |
8431 |
433.59 |
| Feb 01 2019 |
11356 |
433.59 |
| Jan 25 2019 |
8440 |
433.59 |
| Jan 25 2019 |
11392 |
433.59 |
| Jan 18 2019 |
8450 |
433.59 |
| Jan 18 2019 |
11406 |
433.59 |
| Jan 11 2019 |
8438 |
433.59 |
| Jan 11 2019 |
11400 |
433.59 |
| Jan 04 2019 |
8453 |
433.59 |
| Jan 04 2019 |
11414 |
433.59 |
| Dec 28 2018 |
8453 |
433.59 |
| Dec 28 2018 |
11414 |
433.59 |
| Dec 21 2018 |
8453 |
433.59 |
| Dec 21 2018 |
11414 |
433.59 |
| Dec 14 2018 |
8453 |
433.59 |
| Dec 14 2018 |
11414 |
433.59 |
| Dec 07 2018 |
8450 |
433.59 |
| Dec 07 2018 |
11412 |
433.59 |
| Nov 30 2018 |
8450 |
433.59 |
| Nov 30 2018 |
11412 |
433.59 |
| Nov 23 2018 |
8450 |
433.59 |
| Nov 23 2018 |
11412 |
433.59 |
| Nov 16 2018 |
8450 |
433.59 |
| Nov 16 2018 |
11412 |
433.59 |
| Nov 09 2018 |
8450 |
433.59 |
| Nov 09 2018 |
11413 |
433.59 |
| Nov 02 2018 |
8450 |
433.59 |
| Nov 02 2018 |
11386 |
433.59 |
| Oct 26 2018 |
8450 |
433.59 |
| Oct 26 2018 |
11386 |
433.59 |
| Oct 19 2018 |
8450 |
433.59 |
| Oct 19 2018 |
11409 |
433.59 |
| Oct 12 2018 |
8423 |
433.59 |
| Oct 12 2018 |
11365 |
433.59 |
| Oct 05 2018 |
8405 |
433.59 |
| Oct 05 2018 |
11464 |
433.59 |
| Sep 28 2018 |
8419 |
433.59 |
| Sep 28 2018 |
11178 |
433.59 |
| Sep 21 2018 |
8400 |
433.59 |
| Sep 21 2018 |
11160 |
433.59 |
| Sep 14 2018 |
8443 |
433.59 |
| Sep 14 2018 |
11193 |
433.59 |
| Sep 07 2018 |
8525 |
433.59 |
| Sep 07 2018 |
11384 |
433.59 |
| Aug 31 2018 |
8594 |
433.59 |
| Aug 31 2018 |
11459 |
433.59 |
| Aug 24 2018 |
8535 |
433.59 |
| Aug 24 2018 |
11480 |
433.59 |
| Aug 17 2018 |
8686 |
433.59 |
| Aug 17 2018 |
11631 |
433.59 |
| Aug 10 2018 |
8707 |
433.59 |
| Aug 10 2018 |
11745 |
433.59 |
| Aug 03 2018 |
8767 |
433.59 |
| Aug 03 2018 |
11854 |
433.59 |
| Jul 27 2018 |
8786 |
433.59 |
| Jul 27 2018 |
11892 |
433.59 |
| Jul 20 2018 |
8915 |
433.59 |
| Jul 20 2018 |
12068 |
433.59 |
| Jul 13 2018 |
8756 |
433.59 |
| Jul 13 2018 |
11944 |
433.59 |
| Jul 06 2018 |
8686 |
433.59 |
| Jul 06 2018 |
11723 |
433.59 |
| Jun 29 2018 |
8692 |
433.59 |
| Jun 29 2018 |
11739 |
433.59 |
| Jun 22 2018 |
8920 |
433.59 |
| Jun 22 2018 |
11976 |
433.59 |
| Jun 15 2018 |
8899 |
433.59 |
| Jun 15 2018 |
11982 |
433.59 |
| Jun 08 2018 |
9054 |
433.59 |
| Jun 08 2018 |
12145 |
433.59 |
| Jun 01 2018 |
9126 |
433.59 |
| Jun 01 2018 |
12444 |
433.59 |
| May 25 2018 |
9226 |
433.59 |
| May 25 2018 |
12634 |
433.59 |
| May 18 2018 |
9261 |
433.59 |
| May 18 2018 |
12687 |
433.59 |
| May 11 2018 |
9212 |
433.59 |
| May 11 2018 |
12785 |
433.59 |
| May 04 2018 |
9387 |
433.59 |
| May 04 2018 |
12934 |
433.59 |
| Apr 27 2018 |
9406 |
433.59 |
| Apr 27 2018 |
12877 |
433.59 |
| Apr 20 2018 |
9488 |
433.59 |
| Apr 20 2018 |
12962 |
433.59 |
| Apr 13 2018 |
9477 |
433.59 |
| Apr 13 2018 |
12923 |
433.59 |
| Apr 06 2018 |
9423 |
433.59 |
| Apr 06 2018 |
12993 |
433.59 |
| Mar 30 2018 |
9507 |
433.59 |
| Mar 30 2018 |
13206 |
433.59 |
| Mar 23 2018 |
9559 |
433.59 |
| Mar 23 2018 |
13318 |
433.59 |
| Mar 16 2018 |
9578 |
433.59 |
| Mar 16 2018 |
13306 |
433.59 |
| Mar 09 2018 |
9481 |
433.59 |
| Mar 09 2018 |
13261 |
433.59 |
| Mar 02 2018 |
9540 |
433.59 |
| Mar 02 2018 |
13445 |
433.59 |
| Feb 23 2018 |
9626 |
433.59 |
| Feb 23 2018 |
13548 |
433.59 |
| May 27 2015 |
16092 |
450.27 |
| May 27 2015 |
23007 |
450.27 |
| May 20 2015 |
16161 |
450.27 |
| May 20 2015 |
23032 |
450.27 |
| May 13 2015 |
16334 |
450.27 |
| May 13 2015 |
23098 |
450.27 |
| May 06 2015 |
16181 |
450.27 |
| May 06 2015 |
22745 |
450.27 |
| Apr 29 2015 |
16382 |
450.27 |
| Apr 29 2015 |
22959 |
450.27 |
| Apr 22 2015 |
16436 |
450.27 |
| Apr 22 2015 |
23039 |
450.27 |
| Apr 15 2015 |
16194 |
450.27 |
| Apr 15 2015 |
22825 |
450.27 |
| Apr 08 2015 |
16221 |
450.27 |
| Apr 08 2015 |
22916 |
450.27 |
| Apr 01 2015 |
16355 |
450.27 |
| Apr 01 2015 |
23315 |
450.27 |
| Mar 25 2015 |
15847 |
450.27 |
| Mar 25 2015 |
22599 |
450.27 |
| Mar 18 2015 |
15281 |
450.27 |
| Mar 18 2015 |
21979 |
450.27 |
| Mar 11 2015 |
15613 |
450.27 |
| Mar 11 2015 |
22574 |
450.27 |
| Mar 04 2015 |
15856 |
450.27 |
| Mar 04 2015 |
22843 |
450.27 |
| Feb 25 2015 |
15885 |
450.27 |
| Feb 25 2015 |
22850 |
450.27 |
| Feb 18 2015 |
16022 |
450.27 |
| Feb 18 2015 |
22953 |
450.27 |
| Feb 11 2015 |
16023 |
450.27 |
| Feb 11 2015 |
22951 |
450.27 |
| Feb 04 2015 |
16062 |
450.27 |
| Feb 04 2015 |
22982 |
450.27 |
| Jan 28 2015 |
15996 |
450.27 |
| Jan 28 2015 |
22988 |
450.27 |
| Jan 21 2015 |
16010 |
450.27 |
| Jan 21 2015 |
23009 |
450.27 |
| Jan 14 2015 |
16025 |
450.27 |
| Jan 14 2015 |
23018 |
450.27 |
| Jan 07 2015 |
16026 |
450.27 |
| Jan 07 2015 |
22989 |
450.27 |
| Dec 31 2014 |
16026 |
450.27 |
| Dec 31 2014 |
22998 |
450.27 |
| Dec 24 2014 |
16026 |
450.27 |
| Dec 24 2014 |
22998 |
450.27 |
| Dec 17 2014 |
16026 |
450.27 |
| Dec 17 2014 |
22989 |
450.27 |
| Dec 10 2014 |
16026 |
450.27 |
| Dec 10 2014 |
22989 |
450.27 |
| Dec 03 2014 |
16026 |
450.27 |
| Dec 03 2014 |
22989 |
450.27 |
| Nov 26 2014 |
16026 |
450.27 |
| Nov 26 2014 |
22989 |
450.27 |
| Nov 19 2014 |
16026 |
450.27 |
| Nov 19 2014 |
22989 |
450.27 |
| Nov 12 2014 |
16026 |
450.27 |
| Nov 12 2014 |
22989 |
450.27 |
| Nov 05 2014 |
16026 |
450.27 |
| Nov 05 2014 |
22990 |
450.27 |
| Oct 29 2014 |
16021 |
450.27 |
| Oct 29 2014 |
22987 |
450.27 |
| Oct 22 2014 |
15998 |
450.27 |
| Oct 22 2014 |
22997 |
450.27 |
| Oct 15 2014 |
15912 |
450.27 |
| Oct 15 2014 |
22920 |
450.27 |
| Oct 08 2014 |
15914 |
450.27 |
| Oct 08 2014 |
22911 |
450.27 |
| Oct 01 2014 |
15921 |
450.27 |
| Oct 01 2014 |
22948 |
450.27 |
| Sep 24 2014 |
16029 |
450.27 |
| Sep 24 2014 |
22983 |
450.27 |
| Sep 17 2014 |
15900 |
450.27 |
| Sep 17 2014 |
22933 |
450.27 |
| Sep 10 2014 |
15921 |
450.27 |
| Sep 10 2014 |
22950 |
450.27 |
| Sep 03 2014 |
15947 |
450.27 |
| Sep 03 2014 |
23024 |
450.27 |
| Aug 27 2014 |
15829 |
450.27 |
| Aug 27 2014 |
23074 |
450.27 |
| Aug 20 2014 |
15848 |
450.27 |
| Aug 20 2014 |
23104 |
450.27 |
| Aug 13 2014 |
15805 |
450.27 |
| Aug 13 2014 |
23146 |
450.27 |
| Aug 06 2014 |
15973 |
450.27 |
| Aug 06 2014 |
23266 |
450.27 |
| Jul 30 2014 |
16020 |
450.27 |
| Jul 30 2014 |
23436 |
450.27 |
| Jul 23 2014 |
15882 |
450.27 |
| Jul 23 2014 |
23237 |
450.27 |
| Jul 16 2014 |
16047 |
450.27 |
| Jul 16 2014 |
23212 |
450.27 |
| Jul 09 2014 |
16140 |
450.27 |
| Jul 09 2014 |
23237 |
450.27 |
| Jul 02 2014 |
16223 |
450.27 |
| Jul 02 2014 |
23466 |
450.27 |
| Jun 25 2014 |
16330 |
450.27 |
| Jun 25 2014 |
23586 |
450.27 |
| Jun 18 2014 |
16380 |
450.27 |
| Jun 18 2014 |
23602 |
450.27 |
| Jun 11 2014 |
16298 |
450.27 |
| Jun 11 2014 |
23778 |
450.27 |
