Aug 05 2016 |
6531 |
420.58 |
Aug 05 2016 |
15054 |
420.58 |
Jul 29 2016 |
6563 |
420.58 |
Jul 29 2016 |
15182 |
420.58 |
Jul 22 2016 |
6674 |
420.58 |
Jul 22 2016 |
15367 |
420.58 |
Jun 22 2016 |
6634 |
420.58 |
Jun 22 2016 |
16354 |
420.58 |
Jun 15 2016 |
17958 |
490.58 |
Jun 15 2016 |
7472 |
432.05 |
Jun 15 2016 |
20450 |
446.69 |
Jun 08 2016 |
7558 |
432.05 |
Jun 08 2016 |
18060 |
490.58 |
Jun 08 2016 |
20519 |
446.69 |
Jun 01 2016 |
7726 |
432.05 |
Jun 01 2016 |
18135 |
490.58 |
Jun 01 2016 |
20783 |
446.69 |
May 25 2016 |
7647 |
432.05 |
May 25 2016 |
18088 |
490.58 |
May 25 2016 |
20654 |
446.69 |
May 18 2016 |
7710 |
432.05 |
May 18 2016 |
18187 |
490.58 |
May 18 2016 |
20841 |
446.69 |
May 11 2016 |
18240 |
490.58 |
May 11 2016 |
7617 |
432.05 |
May 11 2016 |
20857 |
446.69 |
May 04 2016 |
7619 |
432.05 |
May 04 2016 |
18152 |
490.58 |
May 04 2016 |
20767 |
446.69 |
Apr 27 2016 |
7828 |
432.05 |
Apr 27 2016 |
18392 |
490.58 |
Apr 27 2016 |
21095 |
446.69 |
Apr 20 2016 |
18279 |
490.58 |
Apr 20 2016 |
7878 |
432.05 |
Apr 20 2016 |
21104 |
446.69 |
Apr 13 2016 |
7938 |
432.05 |
Apr 13 2016 |
20551 |
510.65 |
Apr 13 2016 |
23642 |
463.49 |
Apr 06 2016 |
21056 |
510.65 |
Apr 06 2016 |
8076 |
432.05 |
Apr 06 2016 |
23894 |
463.49 |
Mar 30 2016 |
20853 |
510.65 |
Mar 30 2016 |
7863 |
432.05 |
Mar 30 2016 |
23725 |
463.49 |
Mar 23 2016 |
8153 |
432.05 |
Mar 23 2016 |
21200 |
510.65 |
Mar 23 2016 |
23870 |
463.49 |
Mar 16 2016 |
7552 |
422.41 |
Mar 16 2016 |
21377 |
510.65 |
Mar 16 2016 |
19607 |
436.05 |
Mar 09 2016 |
7607 |
422.41 |
Mar 09 2016 |
21501 |
510.65 |
Mar 09 2016 |
19664 |
436.05 |
Mar 02 2016 |
21155 |
510.65 |
Mar 02 2016 |
7630 |
422.41 |
Mar 02 2016 |
19547 |
436.05 |
Feb 24 2016 |
7605 |
422.41 |
Feb 24 2016 |
21079 |
510.65 |
Feb 24 2016 |
19492 |
436.05 |
Feb 17 2016 |
7681 |
422.41 |
Feb 17 2016 |
21332 |
510.65 |
Feb 17 2016 |
19684 |
436.05 |
Feb 10 2016 |
21179 |
510.65 |
Feb 10 2016 |
7738 |
422.41 |
Feb 10 2016 |
19643 |
436.05 |
Feb 03 2016 |
7743 |
422.41 |
Feb 03 2016 |
21151 |
510.65 |
Feb 03 2016 |
19643 |
436.05 |
Jan 27 2016 |
7743 |
422.41 |
Jan 27 2016 |
21195 |
510.65 |
Jan 27 2016 |
19646 |
436.05 |
Jan 20 2016 |
7752 |
422.41 |
Jan 20 2016 |
21190 |
510.65 |
Jan 20 2016 |
19657 |
436.05 |
Jan 13 2016 |
21217 |
510.65 |
Jan 13 2016 |
7752 |
422.41 |
Jan 13 2016 |
19680 |
436.05 |
Jan 06 2016 |
7752 |
422.41 |
Jan 06 2016 |
21217 |
510.65 |
Jan 06 2016 |
19686 |
436.05 |
Dec 30 2015 |
7758 |
422.41 |
Dec 30 2015 |
21217 |
510.65 |
Dec 30 2015 |
19682 |
436.05 |
Dec 23 2015 |
7758 |
422.41 |
Dec 23 2015 |
21214 |
510.65 |
Dec 23 2015 |
19682 |
436.05 |
Dec 16 2015 |
7758 |
422.41 |
Dec 16 2015 |
21214 |
510.65 |
Dec 16 2015 |
19682 |
436.05 |
Dec 09 2015 |
7758 |
422.41 |
Dec 09 2015 |
21215 |
510.65 |
Dec 09 2015 |
19687 |
436.05 |
Dec 02 2015 |
7758 |
422.41 |
Dec 02 2015 |
21216 |
510.65 |
Dec 02 2015 |
19688 |
436.05 |
Nov 25 2015 |
21216 |
510.65 |
Nov 25 2015 |
7758 |
422.41 |
Nov 25 2015 |
19689 |
436.05 |
Nov 18 2015 |
7758 |
422.41 |
Nov 18 2015 |
21215 |
510.65 |
Nov 18 2015 |
19689 |
436.05 |
Nov 11 2015 |
7758 |
422.41 |
Nov 11 2015 |
21185 |
510.65 |
Nov 11 2015 |
19677 |
436.05 |
Nov 04 2015 |
21185 |
510.65 |
Nov 04 2015 |
7758 |
422.41 |
Nov 04 2015 |
19677 |
436.05 |
Oct 28 2015 |
7741 |
422.41 |
Oct 28 2015 |
21187 |
510.65 |
Oct 28 2015 |
19646 |
436.05 |
Oct 21 2015 |
21108 |
510.65 |
Oct 21 2015 |
7715 |
422.41 |
Oct 21 2015 |
19626 |
436.05 |
Oct 14 2015 |
21098 |
510.65 |
Oct 14 2015 |
7715 |
422.41 |
Oct 14 2015 |
19632 |
436.05 |
Oct 07 2015 |
7718 |
422.41 |
Oct 07 2015 |
21149 |
510.65 |
Oct 07 2015 |
19638 |
436.05 |
Sep 30 2015 |
7773 |
423.03 |
Sep 30 2015 |
21163 |
510.65 |
Sep 30 2015 |
22997 |
458.08 |
Sep 23 2015 |
7747 |
423.03 |
Sep 23 2015 |
21267 |
510.65 |
Sep 23 2015 |
23054 |
458.08 |
Sep 16 2015 |
21040 |
510.65 |
Sep 16 2015 |
7718 |
423.03 |
Sep 16 2015 |
22922 |
458.08 |
Sep 09 2015 |
7659 |
423.03 |
Sep 09 2015 |
20993 |
510.65 |
Sep 09 2015 |
22876 |
458.08 |
Sep 02 2015 |
7559 |
423.03 |
Sep 02 2015 |
21093 |
510.65 |
Sep 02 2015 |
22813 |
458.08 |
Aug 26 2015 |
21287 |
510.65 |
Aug 26 2015 |
7747 |
423.03 |
Aug 26 2015 |
23012 |
458.08 |
Aug 19 2015 |
7674 |
423.03 |
Aug 19 2015 |
21530 |
510.65 |
Aug 19 2015 |
23246 |
458.08 |
Aug 12 2015 |
7739 |
423.03 |
Aug 12 2015 |
21503 |
510.65 |
Aug 12 2015 |
23371 |
458.08 |
Aug 05 2015 |
7790 |
424.25 |
Aug 05 2015 |
21604 |
510.65 |
Aug 05 2015 |
24705 |
467.45 |
Jul 29 2015 |
21589 |
510.65 |
Jul 29 2015 |
7724 |
424.25 |
Jul 29 2015 |
24943 |
467.45 |
Jul 22 2015 |
7796 |
424.25 |
Jul 22 2015 |
21568 |
510.65 |
Jul 22 2015 |
25009 |
467.45 |
Jul 15 2015 |
7958 |
424.25 |
Jul 15 2015 |
21901 |
510.65 |
Jul 15 2015 |
25198 |
467.45 |
Jul 08 2015 |
8030 |
424.25 |
Jul 08 2015 |
21997 |
510.65 |
Jul 08 2015 |
25334 |
467.45 |
Jul 01 2015 |
8115 |
424.25 |
Jul 01 2015 |
22136 |
510.65 |
Jul 01 2015 |
25444 |
467.45 |
Jun 24 2015 |
8096 |
424.25 |
Jun 24 2015 |
22168 |
510.65 |
Jun 24 2015 |
25529 |
467.45 |
Jun 17 2015 |
6437 |
393.5 |
Jun 17 2015 |
23670 |
530.71 |
Jun 17 2015 |
24819 |
462.11 |
Jun 10 2015 |
23933 |
530.71 |
Jun 10 2015 |
6461 |
393.5 |
Jun 10 2015 |
24837 |
462.11 |
Jun 03 2015 |
6429 |
393.5 |
Jun 03 2015 |
24079 |
530.71 |
Jun 03 2015 |
24953 |
462.11 |
May 27 2015 |
6342 |
393.5 |
May 27 2015 |
19300 |
479.2 |
May 27 2015 |
23058 |
450.63 |
May 20 2015 |
19347 |
479.2 |
May 20 2015 |
6329 |
393.5 |
May 20 2015 |
23080 |
450.63 |
May 13 2015 |
6347 |
393.5 |
May 13 2015 |
19568 |
479.2 |
May 13 2015 |
23146 |
450.63 |
May 06 2015 |
5985 |
393.5 |
May 06 2015 |
19374 |
479.2 |
May 06 2015 |
22801 |
450.63 |
Apr 29 2015 |
6177 |
393.5 |
Apr 29 2015 |
19633 |
479.2 |
Apr 29 2015 |
23016 |
450.63 |
Apr 22 2015 |
13691 |
427.69 |
Apr 22 2015 |
6286 |
393.5 |
Apr 22 2015 |
16967 |
410.59 |
Apr 15 2015 |
6223 |
393.5 |
Apr 15 2015 |
13525 |
427.69 |
Apr 15 2015 |
16927 |
410.59 |
Apr 08 2015 |
13524 |
427.69 |
Apr 08 2015 |
6236 |
393.5 |
Apr 08 2015 |
16991 |
410.59 |
Apr 01 2015 |
6210 |
393.5 |
Apr 01 2015 |
13651 |
427.69 |
Apr 01 2015 |
17291 |
410.59 |
Mar 25 2015 |
13214 |
427.69 |
Mar 25 2015 |
6161 |
393.5 |
Mar 25 2015 |
16810 |
410.59 |
Mar 18 2015 |
12817 |
427.69 |
Mar 18 2015 |
18802 |
427.69 |
Mar 11 2015 |
13090 |
427.69 |
Mar 11 2015 |
19342 |
427.69 |
Mar 04 2015 |
13299 |
427.69 |
Mar 04 2015 |
19563 |
427.69 |
Feb 25 2015 |
13337 |
427.69 |
Feb 25 2015 |
19544 |
427.69 |
Feb 18 2015 |
13434 |
427.69 |
Feb 18 2015 |
19606 |
427.69 |
Feb 11 2015 |
13451 |
427.69 |
Feb 11 2015 |
19627 |
427.69 |
Feb 04 2015 |
13488 |
427.69 |
Feb 04 2015 |
19648 |
427.69 |
Jan 28 2015 |
13450 |
427.69 |
Jan 28 2015 |
19638 |
427.69 |
Jan 21 2015 |
13460 |
427.69 |
Jan 21 2015 |
19653 |
427.69 |
Jan 14 2015 |
13481 |
427.69 |
Jan 14 2015 |
19664 |
427.69 |
Jan 07 2015 |
13481 |
427.69 |
Jan 07 2015 |
19636 |
427.69 |
Dec 31 2014 |
13481 |
427.69 |
Dec 31 2014 |
19642 |
427.69 |
Dec 24 2014 |
13481 |
427.69 |
Dec 24 2014 |
19642 |
427.69 |
Dec 17 2014 |
13481 |
427.69 |
Dec 17 2014 |
19637 |
427.69 |
Dec 10 2014 |
13481 |
427.69 |
Dec 10 2014 |
19637 |
427.69 |
Dec 03 2014 |
13481 |
427.69 |
Dec 03 2014 |
19637 |
427.69 |
Nov 26 2014 |
13481 |
427.69 |
Nov 26 2014 |
19637 |
427.69 |
Nov 19 2014 |
13481 |
427.69 |
Nov 19 2014 |
19636 |
427.69 |
Nov 12 2014 |
13481 |
427.69 |
Nov 12 2014 |
19637 |
427.69 |
Nov 05 2014 |
13481 |
427.69 |
Nov 05 2014 |
19637 |
427.69 |
Oct 29 2014 |
13478 |
427.69 |
Oct 29 2014 |
19634 |
427.69 |
Oct 22 2014 |
13460 |
427.69 |
Oct 22 2014 |
19651 |
427.69 |
Oct 15 2014 |
13398 |
427.69 |
Oct 15 2014 |
19593 |
427.69 |
Oct 08 2014 |
13392 |
427.69 |
Oct 08 2014 |
19573 |
427.69 |
Oct 01 2014 |
13401 |
427.69 |
Oct 01 2014 |
19595 |
427.69 |
Sep 24 2014 |
13477 |
427.69 |
Sep 24 2014 |
19608 |
427.69 |
Sep 17 2014 |
13379 |
427.69 |
Sep 17 2014 |
19589 |
427.69 |
Sep 10 2014 |
13394 |
427.69 |
Sep 10 2014 |
19600 |
427.69 |
Sep 03 2014 |
13415 |
427.69 |
Sep 03 2014 |
19651 |
427.69 |
Aug 27 2014 |
13343 |
427.69 |
Aug 27 2014 |
19688 |
427.69 |
Aug 20 2014 |
13340 |
427.69 |
Aug 20 2014 |
19705 |
427.69 |
Aug 13 2014 |
13320 |
427.69 |
Aug 13 2014 |
19749 |
427.69 |
Aug 06 2014 |
13456 |
427.69 |
Aug 06 2014 |
19821 |
427.69 |
Jul 30 2014 |
13465 |
427.69 |
Jul 30 2014 |
19954 |
427.69 |
Jul 23 2014 |
13378 |
427.69 |
Jul 23 2014 |
19813 |
427.69 |
Jul 16 2014 |
13524 |
427.69 |
Jul 16 2014 |
19807 |
427.69 |
Jul 09 2014 |
13602 |
427.69 |
Jul 09 2014 |
19800 |
427.69 |
Jul 02 2014 |
13677 |
427.69 |
Jul 02 2014 |
19977 |
427.69 |
Jun 25 2014 |
13760 |
427.69 |
Jun 25 2014 |
20042 |
427.69 |
Jun 18 2014 |
13808 |
427.69 |
Jun 18 2014 |
20058 |
427.69 |
Jun 11 2014 |
13756 |
427.69 |
Jun 11 2014 |
20287 |
427.69 |