| Apr 21 2026 |
11902 |
545.95 |
| Apr 14 2026 |
11929 |
545.95 |
| Apr 07 2026 |
11808 |
545.95 |
| Mar 31 2026 |
12252 |
572.84 |
| Mar 24 2026 |
6196 |
585.56 |
| Mar 17 2026 |
6422 |
585.56 |
| Mar 10 2026 |
6504 |
585.56 |
| Mar 03 2026 |
6520 |
585.56 |
| Feb 24 2026 |
6633 |
585.56 |
| Feb 17 2026 |
6660 |
585.56 |
| Feb 10 2026 |
6670 |
585.56 |
| Feb 03 2026 |
6682 |
585.56 |
| Jan 27 2026 |
6729 |
585.56 |
| Jan 20 2026 |
6724 |
585.56 |
| Jan 13 2026 |
6741 |
585.56 |
| Jan 06 2026 |
6743 |
585.56 |
| Dec 30 2025 |
6754 |
585.56 |
| Dec 23 2025 |
6751 |
585.56 |
| Dec 16 2025 |
6755 |
585.56 |
| Dec 09 2025 |
6754 |
585.56 |
| Dec 02 2025 |
6754 |
585.56 |
| Nov 25 2025 |
6725 |
585.56 |
| Nov 18 2025 |
6740 |
585.56 |
| Nov 11 2025 |
6752 |
585.56 |
| Nov 04 2025 |
6806 |
585.56 |
| Oct 28 2025 |
6911 |
585.56 |
| Oct 21 2025 |
6977 |
585.56 |
| Oct 14 2025 |
7062 |
585.56 |
| Oct 07 2025 |
6931 |
585.56 |
| Sep 30 2025 |
7183 |
585.56 |
| Sep 23 2025 |
7418 |
585.56 |
| Sep 16 2025 |
7814 |
585.56 |
| Sep 09 2025 |
7885 |
585.56 |
| Sep 02 2025 |
8748 |
585.56 |
| Aug 26 2025 |
8496 |
585.56 |
| Aug 19 2025 |
8893 |
585.56 |
| Aug 12 2025 |
8865 |
585.56 |
| Aug 05 2025 |
8593 |
585.56 |
| Jul 29 2025 |
8583 |
585.56 |
| Jul 22 2025 |
8592 |
585.56 |
| Jul 15 2025 |
8683 |
585.56 |
| May 06 2025 |
7911 |
374.06 |
| Apr 29 2025 |
7964 |
374.06 |
| Apr 22 2025 |
13554 |
510.64 |
| Apr 15 2025 |
13406 |
510.64 |
| Apr 08 2025 |
13065 |
510.64 |
| Apr 01 2025 |
8587 |
574.93 |
| Mar 25 2025 |
8545 |
574.93 |
| Mar 18 2025 |
8555 |
574.93 |
| Mar 11 2025 |
8540 |
574.93 |
| Mar 04 2025 |
8474 |
574.93 |
| Feb 25 2025 |
9158 |
621.19 |
| Feb 18 2025 |
9199 |
621.19 |
| Feb 11 2025 |
9424 |
621.19 |
| Feb 04 2025 |
9427 |
621.19 |
| Jan 29 2025 |
9433 |
621.19 |
| Jan 22 2025 |
9437 |
621.19 |
| Jan 15 2025 |
9456 |
621.19 |
| Jan 08 2025 |
9456 |
621.19 |
| Jan 01 2025 |
9431 |
621.19 |
| Dec 25 2024 |
9428 |
621.19 |
| Dec 18 2024 |
9422 |
621.19 |
| Dec 11 2024 |
9409 |
621.19 |
| Dec 04 2024 |
9409 |
621.19 |
| Nov 27 2024 |
9313 |
621.19 |
| Nov 20 2024 |
8965 |
621.19 |
| Nov 13 2024 |
8921 |
621.19 |
| Nov 06 2024 |
7487 |
621.19 |
| Oct 30 2024 |
7437 |
621.19 |
| Oct 23 2024 |
7447 |
621.19 |
| Oct 16 2024 |
7627 |
621.19 |
| Oct 09 2024 |
7337 |
621.19 |
| Oct 02 2024 |
4391 |
621.19 |
| Sep 25 2024 |
4662 |
621.19 |
| Sep 18 2024 |
5031 |
621.19 |
| Sep 11 2024 |
5312 |
621.19 |
| Sep 04 2024 |
5874 |
621.19 |
| Aug 28 2024 |
6271 |
621.19 |
| Aug 21 2024 |
6837 |
621.19 |
| Aug 14 2024 |
6937 |
621.19 |
| Aug 07 2024 |
6931 |
621.19 |
| Jul 31 2024 |
6966 |
621.19 |
| Jul 24 2024 |
6852 |
621.19 |
| Jul 17 2024 |
6811 |
621.19 |
| Jul 10 2024 |
5988 |
593.76 |
| Jul 03 2024 |
5986 |
593.76 |
| Jun 26 2024 |
5847 |
593.76 |
| Jun 19 2024 |
5867 |
593.76 |
| Jun 12 2024 |
5803 |
593.76 |
| Jun 05 2024 |
5202 |
593.76 |
| May 29 2024 |
11173 |
760 |
| May 22 2024 |
10973 |
760 |
| May 15 2024 |
10819 |
760 |
| May 08 2024 |
10332 |
760 |
| Apr 01 2020 |
1017 |
265.38 |
| Mar 01 2020 |
1046 |
265.38 |
| Feb 01 2020 |
1052 |
265.38 |
| Jan 01 2020 |
1053 |
265.38 |
| Dec 01 2019 |
1054 |
265.38 |
| Nov 01 2019 |
1012 |
265.38 |
| Oct 01 2019 |
1018 |
265.38 |
| Sep 01 2019 |
1006 |
265.38 |
| Aug 01 2019 |
1037 |
265.38 |
| Jul 01 2019 |
1042 |
265.38 |
| Jun 01 2019 |
1052 |
265.38 |
| May 01 2019 |
1037 |
265.38 |
| Apr 01 2019 |
1398 |
319.47 |
| Mar 01 2019 |
1311 |
319.47 |
| Feb 01 2019 |
1351 |
320.73 |
| Jan 01 2019 |
1317 |
320.73 |
| Dec 01 2018 |
1318 |
320.73 |
| Nov 01 2018 |
1308 |
320.73 |
| Oct 01 2018 |
1264 |
320.73 |
| Sep 01 2018 |
1133 |
320.73 |
| Aug 01 2018 |
1108 |
320.73 |
| Jul 01 2018 |
991 |
320.73 |
| Jun 01 2018 |
832 |
330.94 |
| May 01 2018 |
3825 |
376.08 |
| Apr 01 2018 |
2963 |
376.08 |
| Mar 01 2018 |
2527 |
376.08 |
| Feb 01 2018 |
2485 |
376.08 |
| Dec 01 2017 |
2398 |
376.08 |
| Nov 01 2017 |
2374 |
376.08 |
| Oct 01 2017 |
2369 |
376.08 |
| Sep 01 2017 |
2129 |
376.08 |
| Aug 01 2017 |
2106 |
376.08 |
| Jul 01 2017 |
1972 |
376.08 |
| Jun 01 2017 |
1940 |
376.08 |
| May 01 2017 |
1955 |
376.08 |
| Apr 01 2017 |
918 |
324.52 |
| Mar 01 2017 |
843 |
324.52 |
| Feb 24 2017 |
13307 |
448.44 |
| Feb 24 2017 |
17398 |
448.44 |
| Feb 17 2017 |
13316 |
448.44 |
| Feb 17 2017 |
17443 |
448.44 |
| Feb 10 2017 |
13460 |
448.44 |
| Feb 10 2017 |
17548 |
448.44 |
| Feb 03 2017 |
13415 |
448.44 |
| Feb 03 2017 |
17521 |
448.44 |
| Jan 27 2017 |
13391 |
448.44 |
| Jan 27 2017 |
17533 |
448.44 |
| Jan 20 2017 |
13344 |
448.44 |
| Jan 20 2017 |
17487 |
448.44 |
| Jan 13 2017 |
13321 |
448.44 |
| Jan 13 2017 |
17463 |
448.44 |
| Jan 06 2017 |
13321 |
448.44 |
| Jan 06 2017 |
17465 |
448.44 |
| Dec 30 2016 |
13321 |
448.44 |
| Dec 30 2016 |
17472 |
448.44 |
| Dec 23 2016 |
13321 |
448.44 |
| Dec 23 2016 |
17472 |
448.44 |
| Dec 16 2016 |
13321 |
448.44 |
| Dec 16 2016 |
17468 |
448.44 |
| Dec 09 2016 |
13323 |
448.44 |
| Dec 09 2016 |
17468 |
448.44 |
| Dec 02 2016 |
13323 |
448.44 |
| Dec 02 2016 |
17469 |
448.44 |
| Nov 25 2016 |
13323 |
448.44 |
| Nov 25 2016 |
17467 |
448.44 |
| Nov 18 2016 |
13323 |
448.44 |
| Nov 18 2016 |
17467 |
448.44 |
| Nov 11 2016 |
13309 |
448.44 |
| Nov 11 2016 |
17457 |
448.44 |
| Nov 04 2016 |
13309 |
448.44 |
| Nov 04 2016 |
17457 |
448.44 |
| Oct 28 2016 |
13326 |
448.44 |
| Oct 28 2016 |
17474 |
448.44 |
| Oct 21 2016 |
13340 |
448.44 |
| Oct 21 2016 |
17489 |
448.44 |
| Oct 14 2016 |
13342 |
448.44 |
| Oct 14 2016 |
17468 |
448.44 |
| Oct 07 2016 |
13338 |
448.44 |
| Oct 07 2016 |
17476 |
448.44 |
| Sep 30 2016 |
13345 |
448.44 |
| Sep 30 2016 |
17492 |
448.44 |
| Sep 23 2016 |
13196 |
448.44 |
| Sep 23 2016 |
17363 |
448.44 |
| Sep 16 2016 |
13146 |
448.44 |
| Sep 16 2016 |
17391 |
448.44 |
| Sep 09 2016 |
13273 |
448.44 |
| Sep 09 2016 |
17472 |
448.44 |
| Sep 02 2016 |
13309 |
448.44 |
| Sep 02 2016 |
17617 |
448.44 |
| Aug 26 2016 |
13067 |
448.44 |
| Aug 26 2016 |
17397 |
448.44 |
| Aug 19 2016 |
13088 |
448.44 |
| Aug 19 2016 |
17426 |
448.44 |
| Aug 12 2016 |
13113 |
448.44 |
| Aug 12 2016 |
18990 |
448.44 |
| Aug 05 2016 |
13156 |
448.44 |
| Aug 05 2016 |
19107 |
448.44 |
| Jul 29 2016 |
13012 |
448.44 |
| Jul 29 2016 |
19288 |
448.44 |
| Jul 22 2016 |
13133 |
448.44 |
| Jul 22 2016 |
19504 |
448.44 |
| Jun 22 2016 |
13359 |
448.44 |
| Jun 22 2016 |
20524 |
448.44 |
| Jun 15 2016 |
13548 |
448.44 |
| Jun 15 2016 |
20720 |
448.44 |
| Jun 08 2016 |
13581 |
448.44 |
| Jun 08 2016 |
20792 |
448.44 |
| Jun 01 2016 |
13670 |
448.44 |
| Jun 01 2016 |
21054 |
448.44 |
| May 25 2016 |
13643 |
448.44 |
| May 25 2016 |
20916 |
448.44 |
| May 18 2016 |
13744 |
448.44 |
| May 18 2016 |
21106 |
448.44 |
| May 11 2016 |
13791 |
448.44 |
| May 11 2016 |
21124 |
448.44 |
| May 04 2016 |
13709 |
448.44 |
| May 04 2016 |
21030 |
448.44 |
| Apr 27 2016 |
13965 |
448.44 |
| Apr 27 2016 |
21357 |
448.44 |
| Apr 20 2016 |
13898 |
448.44 |
| Apr 20 2016 |
21371 |
448.44 |
| Apr 13 2016 |
14249 |
448.44 |
| Apr 13 2016 |
21377 |
448.44 |
| Apr 06 2016 |
14601 |
448.44 |
| Apr 06 2016 |
21614 |
448.44 |
| Mar 30 2016 |
14442 |
448.44 |
| Mar 30 2016 |
21454 |
448.44 |
| Mar 23 2016 |
14711 |
448.44 |
| Mar 23 2016 |
21580 |
448.44 |
| Mar 16 2016 |
14819 |
448.44 |
| Mar 16 2016 |
21544 |
448.44 |
| Mar 09 2016 |
14921 |
448.44 |
| Mar 09 2016 |
21602 |
448.44 |
