| Jul 22 2021 |
2152 |
393.11 |
| Jul 22 2021 |
2493 |
393.11 |
| Jul 15 2021 |
2236 |
393.11 |
| Jul 15 2021 |
2450 |
393.11 |
| Jul 08 2021 |
2171 |
393.11 |
| Jul 08 2021 |
2380 |
393.11 |
| Jul 01 2021 |
2164 |
393.11 |
| Jul 01 2021 |
2344 |
393.11 |
| Jun 24 2021 |
2172 |
393.11 |
| Jun 24 2021 |
2278 |
393.11 |
| Jun 17 2021 |
2108 |
393.11 |
| Jun 17 2021 |
2138 |
393.11 |
| Jun 10 2021 |
2099 |
393.11 |
| Jun 10 2021 |
2011 |
393.11 |
| Jun 03 2021 |
1839 |
393.11 |
| May 27 2021 |
2024 |
393.11 |
| May 27 2021 |
1853 |
393.11 |
| May 07 2021 |
6038 |
393.11 |
| Jul 24 2020 |
1871 |
393.11 |
| Jul 24 2020 |
2963 |
393.11 |
| Jul 17 2020 |
2029 |
393.11 |
| Jul 17 2020 |
3122 |
393.11 |
| Jul 10 2020 |
2114 |
393.11 |
| Jul 10 2020 |
3318 |
393.11 |
| Jul 03 2020 |
2145 |
393.11 |
| Jul 03 2020 |
3334 |
393.11 |
| Jun 26 2020 |
2281 |
393.11 |
| Jun 26 2020 |
3579 |
393.11 |
| Jun 19 2020 |
2350 |
393.11 |
| Jun 19 2020 |
3769 |
393.11 |
| Jun 12 2020 |
2444 |
393.11 |
| Jun 12 2020 |
3881 |
393.11 |
| Jun 05 2020 |
2493 |
393.11 |
| Jun 05 2020 |
4019 |
393.11 |
| May 29 2020 |
2589 |
393.11 |
| May 29 2020 |
4169 |
393.11 |
| May 22 2020 |
2733 |
393.11 |
| May 22 2020 |
4353 |
393.11 |
| May 15 2020 |
2837 |
393.11 |
| May 15 2020 |
4548 |
393.11 |
| May 08 2020 |
2897 |
393.11 |
| May 08 2020 |
4669 |
393.11 |
| May 01 2020 |
3104 |
393.11 |
| May 01 2020 |
4993 |
393.11 |
| Apr 24 2020 |
3232 |
393.11 |
| Apr 24 2020 |
5248 |
393.11 |
| Apr 17 2020 |
3395 |
393.11 |
| Apr 17 2020 |
5394 |
393.11 |
| Apr 10 2020 |
3501 |
393.11 |
| Apr 10 2020 |
5508 |
393.11 |
| Apr 03 2020 |
3648 |
393.11 |
| Apr 03 2020 |
5700 |
393.11 |
| Mar 27 2020 |
3843 |
393.11 |
| Mar 27 2020 |
5911 |
393.11 |
| Mar 20 2020 |
3917 |
393.11 |
| Mar 20 2020 |
6002 |
393.11 |
| Mar 13 2020 |
4020 |
393.11 |
| Mar 13 2020 |
6091 |
393.11 |
| Mar 06 2020 |
4106 |
393.11 |
| Mar 06 2020 |
6142 |
393.11 |
| Feb 28 2020 |
4182 |
393.11 |
| Feb 28 2020 |
6174 |
393.11 |
| Feb 21 2020 |
4081 |
393.11 |
| Feb 21 2020 |
6067 |
393.11 |
| Feb 14 2020 |
4097 |
393.11 |
| Feb 14 2020 |
6084 |
393.11 |
| Feb 07 2020 |
4092 |
393.11 |
| Feb 07 2020 |
6057 |
393.11 |
| Jan 31 2020 |
4121 |
393.11 |
| Jan 31 2020 |
6080 |
393.11 |
| Jan 24 2020 |
4123 |
393.11 |
| Jan 24 2020 |
6090 |
393.11 |
| Jan 17 2020 |
4131 |
393.11 |
| Jan 17 2020 |
6061 |
393.11 |
| Jan 10 2020 |
4131 |
393.11 |
| Jan 10 2020 |
6060 |
393.11 |
| Jan 03 2020 |
4133 |
393.11 |
| Jan 03 2020 |
6065 |
393.11 |
| Dec 27 2019 |
4133 |
393.11 |
| Dec 27 2019 |
6062 |
393.11 |
| Dec 20 2019 |
4133 |
393.11 |
| Dec 20 2019 |
6062 |
393.11 |
| Dec 13 2019 |
4133 |
393.11 |
| Dec 13 2019 |
6062 |
393.11 |
| Dec 06 2019 |
4133 |
393.11 |
| Dec 06 2019 |
6060 |
393.11 |
| Nov 29 2019 |
4133 |
393.11 |
| Nov 29 2019 |
6066 |
393.11 |
| Nov 22 2019 |
4133 |
393.11 |
| Nov 22 2019 |
6066 |
393.11 |
| Nov 15 2019 |
4133 |
393.11 |
| Nov 15 2019 |
6069 |
393.11 |
| Nov 08 2019 |
4128 |
393.11 |
| Nov 08 2019 |
6054 |
393.11 |
| Nov 01 2019 |
4044 |
393.11 |
| Nov 01 2019 |
5974 |
393.11 |
| Oct 25 2019 |
4044 |
393.11 |
| Oct 25 2019 |
5982 |
393.11 |
| Oct 18 2019 |
4061 |
393.11 |
| Oct 18 2019 |
5990 |
393.11 |
| Oct 11 2019 |
4055 |
393.11 |
| Oct 11 2019 |
5981 |
393.11 |
| Oct 04 2019 |
4052 |
393.11 |
| Oct 04 2019 |
5986 |
393.11 |
| Sep 27 2019 |
4052 |
393.11 |
| Sep 27 2019 |
6044 |
393.11 |
| Sep 20 2019 |
4046 |
393.11 |
| Sep 20 2019 |
6050 |
393.11 |
| Sep 13 2019 |
4102 |
393.11 |
| Sep 13 2019 |
6063 |
393.11 |
| Sep 06 2019 |
4180 |
393.11 |
| Sep 06 2019 |
6147 |
393.11 |
| Aug 30 2019 |
4222 |
393.11 |
| Aug 30 2019 |
6194 |
393.11 |
| Aug 23 2019 |
4266 |
393.11 |
| Aug 23 2019 |
6240 |
393.11 |
| Aug 16 2019 |
4279 |
393.11 |
| Aug 16 2019 |
6242 |
393.11 |
| Aug 09 2019 |
4295 |
393.11 |
| Aug 09 2019 |
6259 |
393.11 |
| Aug 02 2019 |
4334 |
393.11 |
| Aug 02 2019 |
6307 |
393.11 |
| Mar 08 2019 |
13184 |
489.87 |
| Mar 08 2019 |
18432 |
489.87 |
| Mar 01 2019 |
13274 |
489.87 |
| Mar 01 2019 |
18520 |
489.87 |
| Feb 22 2019 |
13350 |
489.87 |
| Feb 22 2019 |
18595 |
489.87 |
| Feb 15 2019 |
13240 |
489.87 |
| Feb 15 2019 |
18401 |
489.87 |
| Feb 08 2019 |
13195 |
489.87 |
| Feb 08 2019 |
18200 |
489.87 |
| Feb 01 2019 |
13204 |
489.87 |
| Feb 01 2019 |
18233 |
489.87 |
| Jan 25 2019 |
13224 |
489.87 |
| Jan 25 2019 |
18264 |
489.87 |
| Jan 18 2019 |
13288 |
489.87 |
| Jan 18 2019 |
18301 |
489.87 |
| Jan 11 2019 |
13288 |
489.87 |
| Jan 11 2019 |
18287 |
489.87 |
| Jan 04 2019 |
13289 |
489.87 |
| Jan 04 2019 |
18296 |
489.87 |
| Dec 28 2018 |
13289 |
489.87 |
| Dec 28 2018 |
18296 |
489.87 |
| Dec 21 2018 |
13289 |
489.87 |
| Dec 21 2018 |
18296 |
489.87 |
| Dec 14 2018 |
13289 |
489.87 |
| Dec 14 2018 |
18296 |
489.87 |
| Dec 07 2018 |
13289 |
489.87 |
| Dec 07 2018 |
18289 |
489.87 |
| Nov 30 2018 |
13289 |
489.87 |
| Nov 30 2018 |
18289 |
489.87 |
| Nov 23 2018 |
13289 |
489.87 |
| Nov 23 2018 |
18289 |
489.87 |
| Nov 16 2018 |
13289 |
489.87 |
| Nov 16 2018 |
18289 |
489.87 |
| Nov 09 2018 |
13290 |
489.87 |
| Nov 09 2018 |
18290 |
489.87 |
| Nov 02 2018 |
13290 |
489.87 |
| Nov 02 2018 |
18254 |
489.87 |
| Oct 26 2018 |
13285 |
489.87 |
| Oct 26 2018 |
18249 |
489.87 |
| Oct 19 2018 |
13310 |
489.87 |
| Oct 19 2018 |
18271 |
489.87 |
| Oct 12 2018 |
13262 |
489.87 |
| Oct 12 2018 |
18207 |
489.87 |
| Oct 05 2018 |
13288 |
489.87 |
| Oct 05 2018 |
18332 |
489.87 |
| Sep 28 2018 |
12983 |
489.87 |
| Sep 28 2018 |
17898 |
489.87 |
| Sep 21 2018 |
12952 |
489.87 |
| Sep 21 2018 |
17878 |
489.87 |
| Sep 14 2018 |
13004 |
489.87 |
| Sep 14 2018 |
17943 |
489.87 |
| Sep 07 2018 |
13245 |
489.87 |
| Sep 07 2018 |
18291 |
489.87 |
| Aug 31 2018 |
13289 |
489.87 |
| Aug 31 2018 |
18375 |
489.87 |
| Aug 24 2018 |
13352 |
489.87 |
| Aug 24 2018 |
18347 |
489.87 |
| Aug 17 2018 |
13281 |
489.87 |
| Aug 17 2018 |
18571 |
489.87 |
| Aug 10 2018 |
13297 |
489.87 |
| Aug 10 2018 |
18679 |
489.87 |
| Aug 03 2018 |
13490 |
489.87 |
| Aug 03 2018 |
18854 |
489.87 |
| Jul 27 2018 |
13636 |
489.87 |
| Jul 27 2018 |
18911 |
489.87 |
| Jul 20 2018 |
13597 |
489.87 |
| Jul 20 2018 |
19155 |
489.87 |
| Jul 13 2018 |
13804 |
489.87 |
| Jul 13 2018 |
18969 |
489.87 |
| Jul 06 2018 |
13643 |
489.87 |
| Jul 06 2018 |
18737 |
489.87 |
| Jun 29 2018 |
13666 |
489.87 |
| Jun 29 2018 |
18754 |
489.87 |
| Jun 22 2018 |
13923 |
489.87 |
| Jun 22 2018 |
19061 |
489.87 |
| Jun 15 2018 |
14050 |
489.87 |
| Jun 15 2018 |
19141 |
489.87 |
| Jun 08 2018 |
15006 |
495.84 |
| Jun 08 2018 |
14101 |
489.87 |
| Jun 08 2018 |
19786 |
493.85 |
| Jun 01 2018 |
14493 |
489.87 |
| Jun 01 2018 |
15108 |
495.84 |
| Jun 01 2018 |
20135 |
493.85 |
| May 25 2018 |
15158 |
495.84 |
| May 25 2018 |
14544 |
489.87 |
| May 25 2018 |
20306 |
493.85 |
| May 18 2018 |
14678 |
489.87 |
| May 18 2018 |
15173 |
495.84 |
| May 18 2018 |
20403 |
493.85 |
| May 11 2018 |
15121 |
495.84 |
| May 11 2018 |
14713 |
489.87 |
| May 11 2018 |
20549 |
493.85 |
| May 04 2018 |
15339 |
495.84 |
| May 04 2018 |
14959 |
489.87 |
| May 04 2018 |
20731 |
493.85 |
| Apr 27 2018 |
15386 |
495.84 |
| Apr 27 2018 |
14864 |
489.87 |
| Apr 27 2018 |
20613 |
493.85 |
| Apr 20 2018 |
15534 |
495.84 |
| Apr 20 2018 |
14882 |
489.87 |
| Apr 20 2018 |
20757 |
493.85 |
| Apr 13 2018 |
15499 |
495.84 |
| Apr 13 2018 |
14719 |
489.87 |
| Apr 13 2018 |
20654 |
493.85 |
| Apr 06 2018 |
15394 |
495.84 |
| Apr 06 2018 |
15035 |
489.87 |
| Apr 06 2018 |
20752 |
493.85 |
| Mar 30 2018 |
15495 |
495.84 |
| Mar 30 2018 |
15349 |
489.87 |
| Mar 30 2018 |
21038 |
493.85 |
| Mar 23 2018 |
11778 |
451.71 |
| Mar 23 2018 |
15506 |
495.84 |
| Mar 23 2018 |
18733 |
473.78 |
| Mar 16 2018 |
7672 |
413.56 |
| Mar 16 2018 |
15547 |
495.84 |
| Mar 16 2018 |
18012 |
468.41 |
| Mar 09 2018 |
15439 |
495.84 |
| Mar 09 2018 |
10406 |
440.28 |
| Mar 09 2018 |
17942 |
468.06 |
| Mar 02 2018 |
13905 |
477.72 |
| Mar 02 2018 |
14986 |
485.13 |
| Mar 02 2018 |
17482 |
462.75 |
| Feb 23 2018 |
15130 |
485.13 |
| Feb 23 2018 |
14035 |
477.72 |
| Feb 23 2018 |
17626 |
462.75 |
| Feb 16 2018 |
14008 |
477.72 |
| Feb 16 2018 |
15137 |
485.13 |
| Feb 16 2018 |
17592 |
462.75 |
| Feb 09 2018 |
14031 |
477.72 |
| Feb 09 2018 |
14946 |
485.13 |
| Feb 09 2018 |
17427 |
462.75 |
| Feb 02 2018 |
13981 |
477.72 |
| Feb 02 2018 |
14888 |
485.13 |
| Feb 02 2018 |
17337 |
462.75 |
| Jan 26 2018 |
14011 |
477.72 |
| Jan 26 2018 |
14956 |
485.13 |
| Jan 26 2018 |
17361 |
462.75 |
| Jan 19 2018 |
14013 |
477.72 |
| Jan 19 2018 |
14959 |
485.13 |
| Jan 19 2018 |
17367 |
462.75 |
| Jan 12 2018 |
13986 |
477.72 |
| Jan 12 2018 |
14986 |
485.13 |
| Jan 12 2018 |
17369 |
462.75 |
| Jan 05 2018 |
14986 |
485.13 |
| Jan 05 2018 |
14019 |
477.72 |
| Jan 05 2018 |
17394 |
462.75 |
| Dec 29 2017 |
14020 |
477.72 |
| Dec 29 2017 |
14986 |
485.13 |
| Dec 29 2017 |
17395 |
462.75 |
| Dec 22 2017 |
14022 |
477.72 |
| Dec 22 2017 |
14986 |
485.13 |
| Dec 22 2017 |
17397 |
462.75 |
| Dec 15 2017 |
14986 |
485.13 |
| Dec 15 2017 |
14011 |
477.72 |
| Dec 15 2017 |
17392 |
462.75 |
| Dec 08 2017 |
14986 |
485.13 |
| Dec 08 2017 |
14011 |
477.72 |
| Dec 08 2017 |
17392 |
462.75 |
| Dec 01 2017 |
14011 |
477.72 |
| Dec 01 2017 |
14986 |
485.13 |
| Dec 01 2017 |
17392 |
462.75 |
| Nov 24 2017 |
14986 |
485.13 |
| Nov 24 2017 |
14011 |
477.72 |
| Nov 24 2017 |
17392 |
462.75 |
| Nov 17 2017 |
14987 |
485.13 |
| Nov 17 2017 |
14011 |
477.72 |
| Nov 17 2017 |
17392 |
462.75 |
| Nov 10 2017 |
14011 |
477.72 |
| Nov 10 2017 |
15002 |
485.13 |
| Nov 10 2017 |
17401 |
462.75 |
| Nov 03 2017 |
14012 |
477.72 |
| Nov 03 2017 |
15002 |
485.13 |
| Nov 03 2017 |
17402 |
462.75 |
| Oct 27 2017 |
15026 |
485.13 |
| Oct 27 2017 |
14012 |
477.72 |
| Oct 27 2017 |
17439 |
462.75 |
| Oct 20 2017 |
14027 |
477.72 |
| Oct 20 2017 |
14940 |
485.13 |
| Oct 20 2017 |
17380 |
462.75 |
| Oct 13 2017 |
14027 |
477.72 |
| Oct 13 2017 |
14989 |
485.13 |
| Oct 13 2017 |
17407 |
462.75 |
| Oct 06 2017 |
14013 |
477.72 |
| Oct 06 2017 |
14986 |
485.13 |
| Oct 06 2017 |
17407 |
462.75 |
| Sep 29 2017 |
14984 |
485.13 |
| Sep 29 2017 |
14030 |
477.72 |
| Sep 29 2017 |
17320 |
462.75 |
| Sep 22 2017 |
14021 |
477.72 |
| Sep 22 2017 |
15192 |
485.13 |
| Sep 22 2017 |
17480 |
462.75 |
| Sep 15 2017 |
14102 |
477.72 |
| Sep 15 2017 |
15180 |
485.13 |
| Sep 15 2017 |
17564 |
462.75 |
| Sep 08 2017 |
15094 |
485.13 |
| Sep 08 2017 |
14123 |
477.72 |
| Sep 08 2017 |
17689 |
462.75 |
| Sep 01 2017 |
14326 |
477.72 |
| Sep 01 2017 |
15146 |
485.13 |
| Sep 01 2017 |
17749 |
462.75 |
| Aug 25 2017 |
14355 |
477.72 |
| Aug 25 2017 |
15477 |
485.13 |
| Aug 25 2017 |
18117 |
462.75 |
| Aug 18 2017 |
14408 |
477.72 |
| Aug 18 2017 |
15533 |
485.13 |
| Aug 18 2017 |
18212 |
462.75 |
| Aug 11 2017 |
14353 |
477.72 |
| Aug 11 2017 |
16298 |
492.4 |
| Aug 11 2017 |
18250 |
462.75 |
| Aug 04 2017 |
14184 |
474.7 |
| Aug 04 2017 |
16386 |
492.4 |
| Aug 04 2017 |
17592 |
456.45 |
| Jul 28 2017 |
14232 |
474.7 |
| Jul 28 2017 |
16491 |
492.4 |
| Jul 28 2017 |
17711 |
456.45 |
| Jul 21 2017 |
17169 |
499.75 |
| Jul 21 2017 |
14310 |
474.7 |
| Jul 21 2017 |
18620 |
462.33 |
| Jul 14 2017 |
14390 |
474.7 |
| Jul 14 2017 |
17262 |
499.75 |
| Jul 14 2017 |
18679 |
462.33 |
| Jul 07 2017 |
14455 |
474.7 |
| Jul 07 2017 |
17326 |
499.75 |
| Jul 07 2017 |
18748 |
462.33 |
| Jun 30 2017 |
17363 |
499.75 |
| Jun 30 2017 |
14548 |
474.7 |
| Jun 30 2017 |
18810 |
462.33 |
| Jun 23 2017 |
17573 |
499.75 |
| Jun 23 2017 |
15630 |
474.7 |
| Jun 23 2017 |
18922 |
462.33 |
| Jun 16 2017 |
13635 |
453.55 |
| Jun 16 2017 |
17620 |
499.75 |
| Jun 16 2017 |
19519 |
466.25 |
| Jun 09 2017 |
17512 |
499.75 |
| Jun 09 2017 |
14870 |
464.94 |
| Jun 09 2017 |
18673 |
460.95 |
| Jun 02 2017 |
17866 |
499.75 |
| Jun 02 2017 |
14875 |
464.94 |
| Jun 02 2017 |
18926 |
460.95 |
| May 26 2017 |
15000 |
464.94 |
| May 26 2017 |
17911 |
499.75 |
| May 26 2017 |
18994 |
460.95 |
| May 19 2017 |
15011 |
464.94 |
| May 19 2017 |
18367 |
499.75 |
| May 19 2017 |
19217 |
460.95 |
| May 12 2017 |
18447 |
499.75 |
| May 12 2017 |
15174 |
464.94 |
| May 12 2017 |
19334 |
460.95 |
| May 05 2017 |
15123 |
464.94 |
| May 05 2017 |
18454 |
499.75 |
| May 05 2017 |
19321 |
460.95 |
| Apr 28 2017 |
14911 |
464.94 |
| Apr 28 2017 |
18273 |
499.75 |
| Apr 28 2017 |
19102 |
460.95 |
| Apr 21 2017 |
15156 |
464.94 |
| Apr 21 2017 |
18565 |
499.75 |
| Apr 21 2017 |
19293 |
460.95 |
| Apr 14 2017 |
18745 |
499.75 |
| Apr 14 2017 |
15200 |
464.94 |
| Apr 14 2017 |
19290 |
460.95 |
| Apr 07 2017 |
15317 |
464.94 |
| Apr 07 2017 |
18542 |
499.75 |
| Apr 07 2017 |
19013 |
460.95 |
| Mar 31 2017 |
15648 |
464.94 |
| Mar 31 2017 |
21345 |
532.55 |
| Mar 31 2017 |
22024 |
481.08 |
| Mar 24 2017 |
19806 |
518.44 |
| Mar 24 2017 |
16731 |
476.67 |
| Mar 24 2017 |
24299 |
501.73 |
| Mar 17 2017 |
16821 |
476.67 |
| Mar 17 2017 |
20109 |
518.44 |
| Mar 17 2017 |
24490 |
501.73 |
| Mar 10 2017 |
16941 |
476.67 |
| Mar 10 2017 |
20053 |
518.44 |
| Mar 10 2017 |
24541 |
501.73 |
| Mar 03 2017 |
16865 |
476.67 |
| Mar 03 2017 |
9930 |
514.47 |
| Mar 03 2017 |
19859 |
518.44 |
| Mar 03 2017 |
24434 |
501.73 |
| Feb 24 2017 |
10062 |
514.47 |
| Feb 24 2017 |
16775 |
476.67 |
| Feb 24 2017 |
19914 |
516.3 |
| Feb 24 2017 |
23579 |
494.75 |
| Feb 17 2017 |
9948 |
514.47 |
| Feb 17 2017 |
16570 |
476.67 |
| Feb 17 2017 |
19865 |
516.3 |
| Feb 17 2017 |
23552 |
494.75 |
| Feb 10 2017 |
16613 |
476.67 |
| Feb 10 2017 |
10107 |
514.47 |
| Feb 10 2017 |
20091 |
516.3 |
| Feb 10 2017 |
23659 |
494.75 |
| Feb 03 2017 |
20035 |
516.3 |
| Feb 03 2017 |
16619 |
476.67 |
| Feb 03 2017 |
10059 |
514.47 |
| Feb 03 2017 |
23611 |
494.75 |
| Jan 27 2017 |
10042 |
514.47 |
| Jan 27 2017 |
16663 |
476.67 |
| Jan 27 2017 |
20021 |
516.3 |
| Jan 27 2017 |
23617 |
494.75 |
| Jan 20 2017 |
10062 |
514.47 |
| Jan 20 2017 |
16645 |
476.67 |
| Jan 20 2017 |
19963 |
516.3 |
| Jan 20 2017 |
23569 |
494.75 |
| Jan 13 2017 |
19924 |
516.3 |
| Jan 13 2017 |
10062 |
514.47 |
| Jan 13 2017 |
16656 |
476.67 |
| Jan 13 2017 |
23539 |
494.75 |
| Jan 06 2017 |
19924 |
516.3 |
| Jan 06 2017 |
16665 |
476.67 |
| Jan 06 2017 |
10062 |
514.47 |
| Jan 06 2017 |
23544 |
494.75 |
| Dec 30 2016 |
16670 |
476.67 |
| Dec 30 2016 |
10055 |
514.47 |
| Dec 30 2016 |
19925 |
516.3 |
| Dec 30 2016 |
23554 |
494.75 |
| Dec 23 2016 |
19925 |
516.3 |
| Dec 23 2016 |
16670 |
476.67 |
| Dec 23 2016 |
10055 |
514.47 |
| Dec 23 2016 |
23554 |
494.75 |
| Dec 16 2016 |
19925 |
516.3 |
| Dec 16 2016 |
10055 |
514.47 |
| Dec 16 2016 |
16662 |
476.67 |
| Dec 16 2016 |
23551 |
494.75 |
| Dec 09 2016 |
10062 |
514.47 |
| Dec 09 2016 |
16663 |
476.67 |
| Dec 09 2016 |
19918 |
516.3 |
| Dec 09 2016 |
23552 |
494.75 |
| Dec 02 2016 |
16663 |
476.67 |
| Dec 02 2016 |
10062 |
514.47 |
| Dec 02 2016 |
19918 |
516.3 |
| Dec 02 2016 |
23552 |
494.75 |
| Nov 25 2016 |
19918 |
516.3 |
| Nov 25 2016 |
10051 |
514.47 |
| Nov 25 2016 |
16658 |
476.67 |
| Nov 25 2016 |
23549 |
494.75 |
| Nov 18 2016 |
10051 |
514.47 |
| Nov 18 2016 |
16658 |
476.67 |
| Nov 18 2016 |
19918 |
516.3 |
| Nov 18 2016 |
23549 |
494.75 |
| Nov 11 2016 |
16658 |
476.67 |
| Nov 11 2016 |
10051 |
514.47 |
| Nov 11 2016 |
19882 |
516.3 |
| Nov 11 2016 |
23520 |
494.75 |
| Nov 04 2016 |
10051 |
514.47 |
| Nov 04 2016 |
16658 |
476.67 |
| Nov 04 2016 |
19882 |
516.3 |
| Nov 04 2016 |
23520 |
494.75 |
| Oct 28 2016 |
19897 |
516.3 |
| Oct 28 2016 |
10035 |
514.47 |
| Oct 28 2016 |
16659 |
476.67 |
| Oct 28 2016 |
23536 |
494.75 |
| Oct 21 2016 |
10035 |
514.47 |
| Oct 21 2016 |
16666 |
476.67 |
| Oct 21 2016 |
19922 |
516.3 |
| Oct 21 2016 |
23557 |
494.75 |
| Oct 14 2016 |
16615 |
476.67 |
| Oct 14 2016 |
10057 |
514.47 |
| Oct 14 2016 |
19941 |
516.3 |
| Oct 14 2016 |
23529 |
494.75 |
| Oct 07 2016 |
19963 |
516.3 |
| Oct 07 2016 |
16632 |
476.67 |
| Oct 07 2016 |
10055 |
514.47 |
| Oct 07 2016 |
23545 |
494.75 |
| Sep 30 2016 |
10103 |
514.47 |
| Sep 30 2016 |
16677 |
476.67 |
| Sep 30 2016 |
19972 |
516.3 |
| Sep 30 2016 |
23582 |
494.75 |
| Sep 23 2016 |
10071 |
514.47 |
| Sep 23 2016 |
16686 |
476.67 |
| Sep 23 2016 |
19723 |
516.3 |
| Sep 23 2016 |
23406 |
494.75 |
| Sep 16 2016 |
10085 |
514.47 |
| Sep 16 2016 |
16780 |
476.67 |
| Sep 16 2016 |
19638 |
516.3 |
| Sep 16 2016 |
23427 |
494.75 |
| Sep 09 2016 |
10204 |
514.47 |
| Sep 09 2016 |
16379 |
472.16 |
| Sep 09 2016 |
19757 |
516.3 |
| Sep 09 2016 |
22207 |
484.54 |
| Sep 02 2016 |
10385 |
514.47 |
| Sep 02 2016 |
16556 |
472.16 |
| Sep 02 2016 |
19804 |
516.3 |
| Sep 02 2016 |
22388 |
484.54 |
| Aug 26 2016 |
16609 |
472.16 |
| Aug 26 2016 |
10117 |
514.47 |
| Aug 26 2016 |
19382 |
513.89 |
| Aug 26 2016 |
22051 |
483.49 |
| Aug 19 2016 |
19420 |
513.89 |
| Aug 19 2016 |
16640 |
472.16 |
| Aug 19 2016 |
10304 |
514.47 |
| Aug 19 2016 |
22059 |
483.49 |
| Aug 12 2016 |
10676 |
514.47 |
| Aug 12 2016 |
17222 |
475.43 |
| Aug 12 2016 |
18731 |
505.07 |
| Aug 12 2016 |
24207 |
485.28 |
| Aug 05 2016 |
17145 |
475.43 |
| Aug 05 2016 |
10755 |
514.47 |
| Aug 05 2016 |
18775 |
505.07 |
| Aug 05 2016 |
24333 |
485.28 |
| Jul 29 2016 |
18662 |
505.07 |
| Jul 29 2016 |
10848 |
514.47 |
| Jul 29 2016 |
17199 |
475.43 |
| Jul 29 2016 |
24532 |
485.28 |
| Jul 22 2016 |
19032 |
507.96 |
| Jul 22 2016 |
10962 |
514.47 |
| Jul 22 2016 |
17414 |
475.43 |
| Jul 22 2016 |
25224 |
488.89 |
| Jun 22 2016 |
19289 |
507.96 |
| Jun 22 2016 |
17715 |
475.43 |
| Jun 22 2016 |
10815 |
514.47 |
| Jun 22 2016 |
26301 |
488.89 |
| Jun 15 2016 |
19553 |
507.96 |
| Jun 15 2016 |
16508 |
463.15 |
| Jun 15 2016 |
11198 |
514.47 |
| Jun 15 2016 |
28212 |
500.3 |
| Jun 08 2016 |
16619 |
463.15 |
| Jun 08 2016 |
11347 |
514.47 |
| Jun 08 2016 |
19653 |
507.96 |
| Jun 08 2016 |
28351 |
500.3 |
| Jun 01 2016 |
11519 |
514.47 |
| Jun 01 2016 |
16678 |
463.15 |
| Jun 01 2016 |
19754 |
507.96 |
| Jun 01 2016 |
28617 |
500.3 |
| May 25 2016 |
16596 |
463.15 |
| May 25 2016 |
11404 |
514.47 |
| May 25 2016 |
19726 |
507.96 |
| May 25 2016 |
28412 |
500.3 |
| May 18 2016 |
11518 |
514.47 |
| May 18 2016 |
16774 |
463.15 |
| May 18 2016 |
19828 |
507.96 |
| May 18 2016 |
28653 |
500.3 |
| May 11 2016 |
19894 |
507.96 |
| May 11 2016 |
16694 |
463.15 |
| May 11 2016 |
11425 |
514.47 |
| May 11 2016 |
28671 |
500.3 |
| May 04 2016 |
11410 |
514.47 |
| May 04 2016 |
16595 |
463.15 |
| May 04 2016 |
19782 |
507.96 |
| May 04 2016 |
28556 |
500.3 |
| Apr 27 2016 |
16912 |
463.15 |
| Apr 27 2016 |
20040 |
507.96 |
| Apr 27 2016 |
28439 |
496.75 |
| Apr 20 2016 |
19900 |
507.96 |
| Apr 20 2016 |
16939 |
463.15 |
| Apr 20 2016 |
28383 |
496.75 |
| Apr 13 2016 |
16795 |
463.15 |
| Apr 13 2016 |
20306 |
507.96 |
| Apr 13 2016 |
28322 |
496.75 |
| Apr 06 2016 |
20680 |
506.53 |
| Apr 06 2016 |
16844 |
463.15 |
| Apr 06 2016 |
28505 |
495.68 |
| Mar 30 2016 |
18816 |
489.56 |
| Mar 30 2016 |
16734 |
463.15 |
| Mar 30 2016 |
26296 |
480.76 |
| Mar 23 2016 |
16720 |
463.15 |
| Mar 23 2016 |
19134 |
489.56 |
| Mar 23 2016 |
26402 |
480.76 |
| Mar 16 2016 |
16669 |
463.15 |
| Mar 16 2016 |
19289 |
489.56 |
| Mar 16 2016 |
26410 |
480.76 |
| Mar 09 2016 |
16586 |
463.15 |
| Mar 09 2016 |
19184 |
487.26 |
| Mar 09 2016 |
26544 |
481.23 |
| Mar 02 2016 |
18873 |
487.26 |
| Mar 02 2016 |
16544 |
463.15 |
| Mar 02 2016 |
26281 |
481.23 |
| Feb 24 2016 |
16466 |
463.15 |
| Feb 24 2016 |
17724 |
475.96 |
| Feb 24 2016 |
24814 |
471.69 |
| Feb 17 2016 |
16524 |
463.15 |
| Feb 17 2016 |
17950 |
475.96 |
| Feb 17 2016 |
25042 |
471.69 |
| Feb 10 2016 |
17829 |
475.96 |
| Feb 10 2016 |
16524 |
463.15 |
| Feb 10 2016 |
25004 |
471.69 |
| Feb 03 2016 |
16501 |
463.15 |
| Feb 03 2016 |
17809 |
475.96 |
| Feb 03 2016 |
24976 |
471.69 |
| Jan 27 2016 |
16449 |
463.15 |
| Jan 27 2016 |
17874 |
475.96 |
| Jan 27 2016 |
24969 |
471.69 |
| Jan 20 2016 |
16495 |
463.15 |
| Jan 20 2016 |
17872 |
475.96 |
| Jan 20 2016 |
24980 |
471.69 |
| Jan 13 2016 |
17888 |
475.96 |
| Jan 13 2016 |
16530 |
463.15 |
| Jan 13 2016 |
25019 |
471.69 |
| Jan 06 2016 |
16545 |
463.15 |
| Jan 06 2016 |
17888 |
475.96 |
| Jan 06 2016 |
25027 |
471.69 |
| Dec 30 2015 |
16537 |
463.15 |
| Dec 30 2015 |
17888 |
475.96 |
| Dec 30 2015 |
25016 |
471.69 |
| Dec 23 2015 |
16536 |
463.15 |
| Dec 23 2015 |
17885 |
475.96 |
| Dec 23 2015 |
25015 |
471.69 |
| Dec 16 2015 |
16536 |
463.15 |
| Dec 16 2015 |
17885 |
475.96 |
| Dec 16 2015 |
25015 |
471.69 |
| Dec 09 2015 |
16543 |
463.15 |
| Dec 09 2015 |
17886 |
475.96 |
| Dec 09 2015 |
25022 |
471.69 |
| Dec 02 2015 |
16544 |
463.15 |
| Dec 02 2015 |
17888 |
475.96 |
| Dec 02 2015 |
25023 |
471.69 |
| Nov 25 2015 |
17888 |
475.96 |
| Nov 25 2015 |
16544 |
463.15 |
| Nov 25 2015 |
25024 |
471.69 |
| Nov 18 2015 |
16544 |
463.15 |
| Nov 18 2015 |
17888 |
475.96 |
| Nov 18 2015 |
25023 |
471.69 |
| Nov 11 2015 |
16544 |
463.15 |
| Nov 11 2015 |
17861 |
475.96 |
| Nov 11 2015 |
25010 |
471.69 |
| Nov 04 2015 |
17861 |
475.96 |
| Nov 04 2015 |
16544 |
463.15 |
| Nov 04 2015 |
25010 |
471.69 |
| Oct 28 2015 |
16514 |
463.15 |
| Oct 28 2015 |
17863 |
475.96 |
| Oct 28 2015 |
24968 |
471.69 |
| Oct 21 2015 |
17805 |
475.96 |
| Oct 21 2015 |
16533 |
463.15 |
| Oct 21 2015 |
24952 |
471.69 |
| Oct 14 2015 |
17799 |
475.96 |
| Oct 14 2015 |
16546 |
463.15 |
| Oct 14 2015 |
24948 |
471.69 |
| Oct 07 2015 |
16500 |
463.15 |
| Oct 07 2015 |
17826 |
475.96 |
| Oct 07 2015 |
24942 |
471.69 |
| Sep 30 2015 |
16498 |
463.15 |
| Sep 30 2015 |
17840 |
475.96 |
| Sep 30 2015 |
24961 |
471.69 |
| Sep 23 2015 |
16480 |
463.15 |
| Sep 23 2015 |
17945 |
475.96 |
| Sep 23 2015 |
25014 |
471.69 |
| Sep 16 2015 |
17765 |
475.96 |
| Sep 16 2015 |
16454 |
463.15 |
| Sep 16 2015 |
24891 |
471.69 |
| Sep 09 2015 |
17718 |
475.96 |
| Sep 09 2015 |
25440 |
475.96 |
| Sep 02 2015 |
17804 |
475.96 |
| Sep 02 2015 |
25371 |
475.96 |
| Aug 26 2015 |
17966 |
475.96 |
| Aug 26 2015 |
25579 |
475.96 |
| Aug 19 2015 |
18205 |
475.96 |
| Aug 19 2015 |
25842 |
475.96 |
| Aug 12 2015 |
18850 |
482.65 |
| Aug 12 2015 |
26852 |
482.65 |
| Aug 05 2015 |
18945 |
482.65 |
| Aug 05 2015 |
26815 |
482.65 |
| Jul 29 2015 |
18949 |
482.65 |
| Jul 29 2015 |
27036 |
482.65 |
| Jul 22 2015 |
18952 |
482.65 |
| Jul 22 2015 |
27108 |
482.65 |
| Jul 15 2015 |
19264 |
482.65 |
| Jul 15 2015 |
27310 |
482.65 |
| Jul 08 2015 |
19368 |
482.65 |
| Jul 08 2015 |
27451 |
482.65 |
| Jul 01 2015 |
19493 |
482.65 |
| Jul 01 2015 |
27556 |
482.65 |
| Jun 24 2015 |
19525 |
482.65 |
| Jun 24 2015 |
27661 |
482.65 |
| Jun 17 2015 |
19407 |
482.65 |
| Jun 17 2015 |
27669 |
482.65 |
| Jun 10 2015 |
19589 |
482.65 |
| Jun 10 2015 |
27726 |
482.65 |
| Jun 03 2015 |
19793 |
482.65 |
| Jun 03 2015 |
27916 |
482.65 |
| May 27 2015 |
20534 |
492.41 |
| May 27 2015 |
29012 |
492.41 |
| May 20 2015 |
20599 |
492.41 |
| May 20 2015 |
29016 |
492.41 |
| May 13 2015 |
20840 |
492.41 |
| May 13 2015 |
29087 |
492.41 |
| May 06 2015 |
20650 |
492.41 |
| May 06 2015 |
28693 |
492.41 |
| Apr 29 2015 |
20937 |
492.41 |
| Apr 29 2015 |
28978 |
492.41 |
| Apr 22 2015 |
20999 |
492.41 |
| Apr 22 2015 |
29114 |
492.41 |
| Apr 15 2015 |
20612 |
492.41 |
| Apr 15 2015 |
28750 |
492.41 |
| Apr 08 2015 |
20709 |
492.41 |
| Apr 08 2015 |
28893 |
492.41 |
| Apr 01 2015 |
20858 |
492.41 |
| Apr 01 2015 |
29439 |
492.41 |
| Mar 25 2015 |
20252 |
492.41 |
| Mar 25 2015 |
28630 |
492.41 |
| Mar 18 2015 |
20213 |
502.17 |
| Mar 18 2015 |
28864 |
502.17 |
| Mar 11 2015 |
20665 |
502.17 |
| Mar 11 2015 |
29639 |
502.17 |
| Mar 04 2015 |
21055 |
502.17 |
| Mar 04 2015 |
30000 |
502.17 |
| Feb 25 2015 |
21096 |
502.17 |
| Feb 25 2015 |
30005 |
502.17 |
| Feb 18 2015 |
21275 |
502.17 |
| Feb 18 2015 |
30120 |
502.17 |
| Feb 11 2015 |
21273 |
502.17 |
| Feb 11 2015 |
30123 |
502.17 |
| Feb 04 2015 |
21334 |
502.17 |
| Feb 04 2015 |
30144 |
502.17 |
| Jan 28 2015 |
21286 |
502.17 |
| Jan 28 2015 |
30142 |
502.17 |
| Jan 21 2015 |
21320 |
502.17 |
| Jan 21 2015 |
30175 |
502.17 |
| Jan 14 2015 |
21332 |
502.17 |
| Jan 14 2015 |
30173 |
502.17 |
| Jan 07 2015 |
21331 |
502.17 |
| Jan 07 2015 |
30149 |
502.17 |
| Dec 31 2014 |
21331 |
502.17 |
| Dec 31 2014 |
30166 |
502.17 |
| Dec 24 2014 |
21331 |
502.17 |
| Dec 24 2014 |
30166 |
502.17 |
| Dec 17 2014 |
21331 |
502.17 |
| Dec 17 2014 |
30156 |
502.17 |
| Dec 10 2014 |
21331 |
502.17 |
| Dec 10 2014 |
30157 |
502.17 |
| Dec 03 2014 |
21331 |
502.17 |
| Dec 03 2014 |
30157 |
502.17 |
| Nov 26 2014 |
21331 |
502.17 |
| Nov 26 2014 |
30157 |
502.17 |
| Nov 19 2014 |
21331 |
502.17 |
| Nov 19 2014 |
30158 |
502.17 |
| Nov 12 2014 |
21331 |
502.17 |
| Nov 12 2014 |
30160 |
502.17 |
| Nov 05 2014 |
21331 |
502.17 |
| Nov 05 2014 |
30161 |
502.17 |
| Oct 29 2014 |
21324 |
502.17 |
| Oct 29 2014 |
30157 |
502.17 |
| Oct 22 2014 |
21268 |
502.17 |
| Oct 22 2014 |
30158 |
502.17 |
| Oct 15 2014 |
21146 |
502.17 |
| Oct 15 2014 |
30047 |
502.17 |
| Oct 08 2014 |
21164 |
502.17 |
| Oct 08 2014 |
30036 |
502.17 |
| Oct 01 2014 |
21169 |
502.17 |
| Oct 01 2014 |
30091 |
502.17 |
| Sep 24 2014 |
21279 |
502.17 |
| Sep 24 2014 |
30099 |
502.17 |
| Sep 17 2014 |
21085 |
502.17 |
| Sep 17 2014 |
29992 |
502.17 |
| Sep 10 2014 |
21086 |
502.17 |
| Sep 10 2014 |
30040 |
502.17 |
| Sep 03 2014 |
21161 |
502.17 |
| Sep 03 2014 |
30113 |
502.17 |
| Aug 27 2014 |
21035 |
502.17 |
| Aug 27 2014 |
30189 |
502.17 |
| Aug 20 2014 |
21036 |
502.17 |
| Aug 20 2014 |
30222 |
502.17 |
| Aug 13 2014 |
20967 |
502.17 |
| Aug 13 2014 |
30300 |
502.17 |
| Aug 06 2014 |
21167 |
502.17 |
| Aug 06 2014 |
30461 |
502.17 |
| Jul 30 2014 |
21250 |
502.17 |
| Jul 30 2014 |
30708 |
502.17 |
| Jul 23 2014 |
21044 |
502.17 |
| Jul 23 2014 |
30454 |
502.17 |
| Jul 16 2014 |
21236 |
502.17 |
| Jul 16 2014 |
30433 |
502.17 |
| Jul 09 2014 |
21372 |
502.17 |
| Jul 09 2014 |
30500 |
502.17 |
| Jul 02 2014 |
21470 |
502.17 |
| Jul 02 2014 |
30741 |
502.17 |
| Jun 25 2014 |
21585 |
502.17 |
| Jun 25 2014 |
30871 |
502.17 |
| Jun 18 2014 |
21665 |
502.17 |
| Jun 18 2014 |
30910 |
502.17 |
| Jun 11 2014 |
21508 |
502.17 |
| Jun 11 2014 |
31035 |
502.17 |
