| Apr 24 2024 |
2121 |
329.58 |
| Apr 17 2024 |
2123 |
329.58 |
| Apr 10 2024 |
2121 |
329.58 |
| Apr 03 2024 |
2129 |
329.58 |
| Mar 27 2024 |
2064 |
329.58 |
| Mar 21 2024 |
2063 |
329.58 |
| Mar 14 2024 |
2044 |
329.58 |
| Mar 07 2024 |
2047 |
329.58 |
| Feb 29 2024 |
2046 |
329.58 |
| Feb 22 2024 |
2048 |
329.58 |
| Feb 15 2024 |
2057 |
329.58 |
| Feb 08 2024 |
2054 |
329.58 |
| Feb 01 2024 |
2062 |
329.58 |
| Jan 25 2024 |
2076 |
329.58 |
| Jan 18 2024 |
2074 |
329.58 |
| Jan 11 2024 |
2066 |
329.58 |
| Jan 04 2024 |
2066 |
329.58 |
| Dec 28 2023 |
2093 |
329.58 |
| Dec 21 2023 |
2093 |
329.58 |
| Dec 14 2023 |
2093 |
329.58 |
| Dec 07 2023 |
2086 |
329.58 |
| Nov 30 2023 |
2071 |
329.58 |
| Nov 23 2023 |
2090 |
329.58 |
| Nov 16 2023 |
2130 |
329.58 |
| Nov 09 2023 |
2107 |
329.58 |
| Nov 02 2023 |
2090 |
329.58 |
| Oct 26 2023 |
2102 |
329.58 |
| Oct 19 2023 |
2081 |
329.58 |
| Oct 12 2023 |
2068 |
329.58 |
| Oct 05 2023 |
2069 |
329.58 |
| Sep 28 2023 |
2101 |
329.58 |
| Sep 21 2023 |
2116 |
329.58 |
| Sep 14 2023 |
2133 |
329.58 |
| Sep 07 2023 |
2142 |
329.58 |
| Aug 31 2023 |
2136 |
329.58 |
| Aug 24 2023 |
2152 |
329.58 |
| Aug 17 2023 |
2172 |
329.58 |
| Aug 10 2023 |
2175 |
329.58 |
| Aug 03 2023 |
2171 |
329.58 |
| Jul 27 2023 |
2164 |
329.58 |
| Jul 20 2023 |
2157 |
329.58 |
| Jul 13 2023 |
2182 |
329.58 |
| Jul 06 2023 |
2166 |
329.58 |
| Jun 29 2023 |
2173 |
329.58 |
| Jun 22 2023 |
2262 |
329.58 |
| Jun 15 2023 |
2259 |
329.58 |
| Jun 08 2023 |
2303 |
329.58 |
| Jun 01 2023 |
2290 |
329.58 |
| May 25 2023 |
2235 |
329.58 |
| May 18 2023 |
2232 |
329.58 |
| May 11 2023 |
2335 |
329.58 |
| May 04 2023 |
2309 |
329.58 |
| Apr 27 2023 |
2806 |
345.49 |
| Apr 20 2023 |
2972 |
353.44 |
| Apr 13 2023 |
2936 |
353.44 |
| Apr 06 2023 |
2918 |
353.44 |
| Mar 30 2023 |
2693 |
353.44 |
| Mar 23 2023 |
2699 |
353.44 |
| Mar 16 2023 |
2690 |
353.44 |
| Mar 09 2023 |
2694 |
353.44 |
| Mar 02 2023 |
2704 |
353.44 |
| Feb 23 2023 |
2727 |
353.44 |
| Feb 16 2023 |
2724 |
353.44 |
| Feb 09 2023 |
2724 |
353.44 |
| Feb 02 2023 |
2699 |
353.44 |
| Jan 26 2023 |
2692 |
353.44 |
| Jan 19 2023 |
2696 |
353.44 |
| Jan 12 2023 |
2695 |
353.44 |
| Jan 05 2023 |
2695 |
353.44 |
| Dec 29 2022 |
2695 |
353.44 |
| Dec 22 2022 |
2695 |
353.44 |
| Dec 15 2022 |
2698 |
353.44 |
| Dec 08 2022 |
2711 |
353.44 |
| Dec 01 2022 |
2711 |
353.44 |
| Nov 24 2022 |
2711 |
353.44 |
| Nov 17 2022 |
2711 |
353.44 |
| Nov 10 2022 |
2737 |
353.44 |
| Nov 03 2022 |
2726 |
353.44 |
| Oct 27 2022 |
2730 |
353.44 |
| Oct 20 2022 |
2731 |
353.44 |
| Oct 13 2022 |
2737 |
353.44 |
| Oct 06 2022 |
2737 |
353.44 |
| Sep 29 2022 |
2731 |
353.44 |
| Sep 22 2022 |
2687 |
353.44 |
| Sep 15 2022 |
2700 |
353.44 |
| Sep 08 2022 |
2650 |
353.44 |
| Sep 01 2022 |
2650 |
353.44 |
| Aug 25 2022 |
2649 |
353.44 |
| Aug 18 2022 |
2656 |
353.44 |
| Aug 11 2022 |
2657 |
353.44 |
| Aug 04 2022 |
2657 |
353.44 |
| Jul 28 2022 |
2658 |
353.44 |
| Jul 21 2022 |
2676 |
353.44 |
| Jul 14 2022 |
2678 |
353.44 |
| Jul 07 2022 |
2681 |
353.44 |
| Jun 30 2022 |
2681 |
353.44 |
| Jun 23 2022 |
2642 |
353.44 |
| Jun 16 2022 |
2646 |
353.44 |
| Jun 09 2022 |
2294 |
353.44 |
| Jun 02 2022 |
2144 |
353.44 |
| May 26 2022 |
2114 |
353.44 |
| May 19 2022 |
2111 |
353.44 |
| May 12 2022 |
2111 |
353.44 |
| May 05 2022 |
1988 |
353.44 |
| Apr 28 2022 |
1988 |
353.44 |
| Apr 21 2022 |
1966 |
353.44 |
| Apr 14 2022 |
1974 |
353.44 |
| Apr 07 2022 |
1974 |
353.44 |
| Mar 31 2022 |
1974 |
353.44 |
| Mar 24 2022 |
1952 |
353.44 |
| Mar 17 2022 |
1952 |
353.44 |
| Mar 10 2022 |
1988 |
353.44 |
| Mar 03 2022 |
1991 |
353.44 |
| Feb 24 2022 |
2017 |
353.44 |
| Feb 17 2022 |
1959 |
353.44 |
| Feb 10 2022 |
1959 |
353.44 |
| Feb 03 2022 |
1967 |
353.44 |
| Jan 27 2022 |
1968 |
353.44 |
| Jan 20 2022 |
1966 |
353.44 |
| Jan 13 2022 |
1966 |
353.44 |
| Jan 06 2022 |
1972 |
353.44 |
| Dec 30 2021 |
1972 |
353.44 |
| Dec 23 2021 |
1972 |
353.44 |
| Dec 16 2021 |
1972 |
353.44 |
| Dec 09 2021 |
1970 |
353.44 |
| Dec 02 2021 |
1972 |
353.44 |
| Nov 25 2021 |
1972 |
353.44 |
| Nov 18 2021 |
1975 |
353.44 |
| Nov 11 2021 |
1984 |
353.44 |
| Nov 04 2021 |
1992 |
353.44 |
| Oct 28 2021 |
3216 |
353.44 |
| Oct 21 2021 |
3214 |
353.44 |
| Oct 14 2021 |
3290 |
353.44 |
| Oct 07 2021 |
3347 |
353.44 |
| Sep 30 2021 |
3334 |
353.44 |
| Sep 23 2021 |
3379 |
353.44 |
| Sep 16 2021 |
3335 |
353.44 |
| Sep 09 2021 |
3355 |
353.44 |
| Sep 02 2021 |
3398 |
353.44 |
| Aug 26 2021 |
3364 |
353.44 |
| Aug 19 2021 |
3466 |
353.44 |
| Aug 12 2021 |
3492 |
353.44 |
| Aug 05 2021 |
3534 |
353.44 |
| Jul 29 2021 |
3562 |
353.44 |
| Jul 22 2021 |
3727 |
353.44 |
| Jul 15 2021 |
3780 |
353.44 |
| Jul 08 2021 |
3850 |
353.44 |
| Jul 01 2021 |
3807 |
353.44 |
| Jun 24 2021 |
3750 |
353.44 |
| Jun 01 2021 |
3716 |
353.44 |
| Apr 01 2021 |
6602 |
396.39 |
| Mar 01 2021 |
6704 |
396.39 |
| Feb 01 2021 |
6686 |
396.39 |
| Jan 01 2021 |
6667 |
396.39 |
| Dec 01 2020 |
6461 |
396.39 |
| Nov 01 2020 |
7079 |
396.39 |
| Oct 01 2020 |
7125 |
396.39 |
| Sep 01 2020 |
7432 |
396.39 |
| Aug 01 2020 |
7790 |
396.39 |
| Jul 01 2020 |
8057 |
396.39 |
| Apr 01 2020 |
8716 |
396.39 |
| Mar 01 2020 |
8948 |
396.39 |
| Feb 01 2020 |
8912 |
396.39 |
| Jan 01 2020 |
8944 |
396.39 |
| Dec 01 2019 |
8933 |
396.39 |
| Nov 01 2019 |
8106 |
396.39 |
| Oct 01 2019 |
8088 |
396.39 |
| Sep 01 2019 |
8069 |
396.39 |
| Aug 01 2019 |
8124 |
396.39 |
| Jul 01 2019 |
8169 |
396.39 |
| Jun 01 2019 |
8082 |
396.39 |
| May 01 2019 |
7843 |
396.39 |
| Aug 12 2015 |
18224 |
476.25 |
| Aug 12 2015 |
26012 |
476.25 |
| Aug 05 2015 |
18318 |
476.25 |
| Aug 05 2015 |
25963 |
476.25 |
| Jul 29 2015 |
18331 |
476.25 |
| Jul 29 2015 |
26186 |
476.25 |
| Jul 22 2015 |
18346 |
476.25 |
| Jul 22 2015 |
26249 |
476.25 |
| Jul 15 2015 |
18658 |
476.25 |
| Jul 15 2015 |
26447 |
476.25 |
| Jul 08 2015 |
18753 |
476.25 |
| Jul 08 2015 |
26586 |
476.25 |
| Jul 01 2015 |
18873 |
476.25 |
| Jul 01 2015 |
26691 |
476.25 |
| Jun 24 2015 |
18903 |
476.25 |
| Jun 24 2015 |
26790 |
476.25 |
| Jun 17 2015 |
18806 |
476.25 |
| Jun 17 2015 |
26807 |
476.25 |
| Jun 10 2015 |
18995 |
476.25 |
| Jun 10 2015 |
26868 |
476.25 |
| Jun 03 2015 |
19188 |
476.25 |
| Jun 03 2015 |
27045 |
476.25 |
| May 27 2015 |
19005 |
476.25 |
| May 27 2015 |
26828 |
476.25 |
| May 20 2015 |
17182 |
458.96 |
| May 20 2015 |
22350 |
523.43 |
| May 20 2015 |
27414 |
480.45 |
| May 13 2015 |
22229 |
523.43 |
| May 13 2015 |
17368 |
458.96 |
| May 13 2015 |
27495 |
480.45 |
| May 06 2015 |
17210 |
458.96 |
| May 06 2015 |
21786 |
523.43 |
| May 06 2015 |
27089 |
480.45 |
| Apr 29 2015 |
21972 |
523.43 |
| Apr 29 2015 |
17395 |
458.96 |
| Apr 29 2015 |
27321 |
480.45 |
| Apr 22 2015 |
17469 |
458.96 |
| Apr 22 2015 |
22096 |
523.43 |
| Apr 22 2015 |
27457 |
480.45 |
| Apr 15 2015 |
21911 |
523.43 |
| Apr 15 2015 |
17181 |
458.96 |
| Apr 15 2015 |
27114 |
480.45 |
| Apr 08 2015 |
17232 |
458.96 |
| Apr 08 2015 |
22205 |
523.43 |
| Apr 08 2015 |
27237 |
480.45 |
| Apr 01 2015 |
22444 |
523.43 |
| Apr 01 2015 |
17342 |
458.96 |
| Apr 01 2015 |
27764 |
480.45 |
| Mar 25 2015 |
22205 |
523.43 |
| Mar 25 2015 |
16830 |
458.96 |
| Mar 25 2015 |
26964 |
480.45 |
| Mar 18 2015 |
21575 |
523.43 |
| Mar 18 2015 |
16200 |
458.96 |
| Mar 18 2015 |
26096 |
480.45 |
| Mar 11 2015 |
16562 |
458.96 |
| Mar 11 2015 |
21800 |
523.43 |
| Mar 11 2015 |
26820 |
480.45 |
| Mar 04 2015 |
22121 |
523.43 |
| Mar 04 2015 |
16823 |
458.96 |
| Mar 04 2015 |
27142 |
480.45 |
| Feb 25 2015 |
16864 |
458.96 |
| Feb 25 2015 |
21957 |
523.43 |
| Feb 25 2015 |
27125 |
480.45 |
| Feb 18 2015 |
16993 |
458.96 |
| Feb 18 2015 |
22073 |
523.43 |
| Feb 18 2015 |
27200 |
480.45 |
| Feb 11 2015 |
17000 |
458.96 |
| Feb 11 2015 |
22196 |
523.43 |
| Feb 11 2015 |
27213 |
480.45 |
| Feb 04 2015 |
22178 |
523.43 |
| Feb 04 2015 |
17046 |
458.96 |
| Feb 04 2015 |
27241 |
480.45 |
| Jan 28 2015 |
22205 |
523.43 |
| Jan 28 2015 |
16998 |
458.96 |
| Jan 28 2015 |
27240 |
480.45 |
| Jan 21 2015 |
22183 |
523.43 |
| Jan 21 2015 |
17008 |
458.96 |
| Jan 21 2015 |
27265 |
480.45 |
| Jan 14 2015 |
17021 |
458.96 |
| Jan 14 2015 |
22168 |
523.43 |
| Jan 14 2015 |
27270 |
480.45 |
| Jan 07 2015 |
17021 |
458.96 |
| Jan 07 2015 |
22152 |
523.43 |
| Jan 07 2015 |
27244 |
480.45 |
| Dec 31 2014 |
22154 |
523.43 |
| Dec 31 2014 |
17021 |
458.96 |
| Dec 31 2014 |
27258 |
480.45 |
| Dec 24 2014 |
17021 |
458.96 |
| Dec 24 2014 |
22154 |
523.43 |
| Dec 24 2014 |
27258 |
480.45 |
| Dec 17 2014 |
22135 |
523.43 |
| Dec 17 2014 |
17021 |
458.96 |
| Dec 17 2014 |
27248 |
480.45 |
| Dec 10 2014 |
22136 |
523.43 |
| Dec 10 2014 |
17021 |
458.96 |
| Dec 10 2014 |
27249 |
480.45 |
| Dec 03 2014 |
22136 |
523.43 |
| Dec 03 2014 |
17021 |
458.96 |
| Dec 03 2014 |
27249 |
480.45 |
| Nov 26 2014 |
17021 |
458.96 |
| Nov 26 2014 |
22136 |
523.43 |
| Nov 26 2014 |
27249 |
480.45 |
| Nov 19 2014 |
22136 |
523.43 |
| Nov 19 2014 |
17021 |
458.96 |
| Nov 19 2014 |
27248 |
480.45 |
| Nov 12 2014 |
22137 |
523.43 |
| Nov 12 2014 |
17021 |
458.96 |
| Nov 12 2014 |
27248 |
480.45 |
| Nov 05 2014 |
17021 |
458.96 |
| Nov 05 2014 |
22137 |
523.43 |
| Nov 05 2014 |
27249 |
480.45 |
| Oct 29 2014 |
17015 |
458.96 |
| Oct 29 2014 |
22137 |
523.43 |
| Oct 29 2014 |
27245 |
480.45 |
| Oct 22 2014 |
22048 |
523.43 |
| Oct 22 2014 |
16976 |
458.96 |
| Oct 22 2014 |
27245 |
480.45 |
| Oct 15 2014 |
16881 |
458.96 |
| Oct 15 2014 |
22028 |
523.43 |
| Oct 15 2014 |
27155 |
480.45 |
| Oct 08 2014 |
16891 |
458.96 |
| Oct 08 2014 |
21990 |
523.43 |
| Oct 08 2014 |
27138 |
480.45 |
| Oct 01 2014 |
22033 |
523.43 |
| Oct 01 2014 |
16898 |
458.96 |
| Oct 01 2014 |
27187 |
480.45 |
| Sep 24 2014 |
21896 |
523.43 |
| Sep 24 2014 |
17007 |
458.96 |
| Sep 24 2014 |
27191 |
480.45 |
| Sep 17 2014 |
16845 |
458.96 |
| Sep 17 2014 |
21942 |
523.43 |
| Sep 17 2014 |
27119 |
480.45 |
| Sep 10 2014 |
21748 |
523.43 |
| Sep 10 2014 |
14996 |
441.68 |
| Sep 10 2014 |
27447 |
482.56 |
| Sep 03 2014 |
21681 |
523.43 |
| Sep 03 2014 |
15030 |
441.68 |
| Sep 03 2014 |
27511 |
482.56 |
| Aug 27 2014 |
21835 |
523.43 |
| Aug 27 2014 |
14919 |
441.68 |
| Aug 27 2014 |
27572 |
482.56 |
| Aug 20 2014 |
14920 |
441.68 |
| Aug 20 2014 |
21720 |
523.43 |
| Aug 20 2014 |
27609 |
482.56 |
| Aug 13 2014 |
21862 |
523.43 |
| Aug 13 2014 |
14880 |
441.68 |
| Aug 13 2014 |
27682 |
482.56 |
| Aug 06 2014 |
21952 |
523.43 |
| Aug 06 2014 |
15049 |
441.68 |
| Aug 06 2014 |
27815 |
482.56 |
| Jul 30 2014 |
15078 |
441.68 |
| Jul 30 2014 |
21980 |
523.43 |
| Jul 30 2014 |
28041 |
482.56 |
| Jul 23 2014 |
21704 |
523.43 |
| Jul 23 2014 |
14966 |
441.68 |
| Jul 23 2014 |
27805 |
482.56 |
| Jul 16 2014 |
21680 |
523.43 |
| Jul 16 2014 |
15127 |
441.68 |
| Jul 16 2014 |
27788 |
482.56 |
| Jul 09 2014 |
21865 |
523.43 |
| Jul 09 2014 |
15234 |
441.68 |
| Jul 09 2014 |
27857 |
482.56 |
| Jul 02 2014 |
22063 |
523.43 |
| Jul 02 2014 |
15300 |
441.68 |
| Jul 02 2014 |
28093 |
482.56 |
| Jun 25 2014 |
22242 |
523.43 |
| Jun 25 2014 |
15393 |
441.68 |
| Jun 25 2014 |
28206 |
482.56 |
| Jun 18 2014 |
22405 |
523.43 |
| Jun 18 2014 |
15444 |
441.68 |
| Jun 18 2014 |
28223 |
482.56 |
| Jun 11 2014 |
15378 |
441.68 |
| Jun 11 2014 |
22390 |
523.43 |
| Jun 11 2014 |
28348 |
482.56 |
