| Mar 17 2026 |
9600 |
331.08 |
| Mar 10 2026 |
9673 |
331.08 |
| Mar 03 2026 |
9729 |
331.08 |
| Feb 24 2026 |
9953 |
331.08 |
| Feb 17 2026 |
10029 |
331.08 |
| Feb 10 2026 |
10034 |
331.08 |
| Feb 03 2026 |
10034 |
331.08 |
| Jan 27 2026 |
10009 |
331.08 |
| Jan 20 2026 |
10009 |
331.08 |
| Jan 13 2026 |
10009 |
331.08 |
| Jan 06 2026 |
10009 |
331.08 |
| Dec 30 2025 |
10009 |
331.08 |
| Dec 23 2025 |
10009 |
331.08 |
| Dec 16 2025 |
10009 |
331.08 |
| Dec 09 2025 |
9741 |
331.08 |
| Dec 02 2025 |
9608 |
331.08 |
| Nov 25 2025 |
9373 |
331.08 |
| Nov 18 2025 |
9404 |
331.08 |
| Nov 11 2025 |
9001 |
331.08 |
| Nov 04 2025 |
9014 |
331.08 |
| Oct 28 2025 |
9222 |
331.08 |
| Oct 21 2025 |
9260 |
331.08 |
| Oct 14 2025 |
9437 |
331.08 |
| Oct 07 2025 |
9546 |
331.08 |
| Sep 30 2025 |
9629 |
331.08 |
| Sep 23 2025 |
9752 |
331.08 |
| Sep 16 2025 |
9596 |
331.08 |
| Sep 09 2025 |
9772 |
331.08 |
| Sep 02 2025 |
8337 |
331.08 |
| Aug 26 2025 |
8328 |
331.08 |
| Aug 19 2025 |
8363 |
331.08 |
| Aug 12 2025 |
8913 |
331.08 |
| Aug 05 2025 |
9270 |
331.08 |
| Jul 29 2025 |
9325 |
331.08 |
| Jul 22 2025 |
9030 |
331.08 |
| Jul 15 2025 |
9245 |
331.08 |
| Jul 08 2025 |
9253 |
331.08 |
| Jul 01 2025 |
9177 |
331.08 |
| Jun 24 2025 |
9236 |
331.08 |
| Jun 17 2025 |
9378 |
331.08 |
| Jun 10 2025 |
8263 |
331.08 |
| Jun 03 2025 |
8263 |
331.08 |
| May 27 2025 |
9395 |
331.08 |
| May 20 2025 |
8285 |
331.08 |
| May 13 2025 |
8129 |
331.08 |
| May 06 2025 |
8144 |
331.08 |
| Apr 29 2025 |
7483 |
331.08 |
| Apr 22 2025 |
7697 |
331.08 |
| Jul 08 2021 |
491 |
243.32 |
| Jul 01 2021 |
457 |
243.32 |
| Jun 24 2021 |
451 |
243.32 |
| Jun 01 2021 |
423 |
243.32 |
| May 01 2021 |
431 |
243.32 |
| Apr 01 2021 |
478 |
243.32 |
| Mar 01 2021 |
468 |
243.32 |
| Feb 01 2021 |
467 |
243.32 |
| Jan 01 2021 |
460 |
243.32 |
| Dec 01 2020 |
451 |
243.32 |
| Nov 01 2020 |
462 |
243.32 |
| Oct 01 2020 |
467 |
243.32 |
| Sep 01 2020 |
484 |
243.32 |
| Aug 01 2020 |
546 |
243.32 |
| Jul 01 2020 |
563 |
243.32 |
| May 15 2020 |
656 |
326.95 |
| May 08 2020 |
655 |
326.95 |
| May 01 2020 |
772 |
326.95 |
| Apr 24 2020 |
779 |
326.95 |
| Apr 17 2020 |
780 |
326.95 |
| Apr 10 2020 |
796 |
326.95 |
| Apr 03 2020 |
864 |
326.95 |
| Apr 01 2020 |
621 |
243.32 |
| Mar 27 2020 |
884 |
326.95 |
| Mar 20 2020 |
896 |
326.95 |
| Mar 13 2020 |
886 |
326.95 |
| Mar 06 2020 |
908 |
326.95 |
| Mar 01 2020 |
648 |
243.32 |
| Feb 28 2020 |
951 |
326.95 |
| Feb 21 2020 |
936 |
326.95 |
| Feb 14 2020 |
939 |
326.95 |
| Feb 07 2020 |
944 |
326.95 |
| Feb 01 2020 |
657 |
243.32 |
| Jan 31 2020 |
946 |
326.95 |
| Jan 24 2020 |
945 |
326.95 |
| Jan 17 2020 |
945 |
326.95 |
| Jan 10 2020 |
945 |
326.95 |
| Jan 03 2020 |
945 |
326.95 |
| Jan 01 2020 |
657 |
243.32 |
| Dec 27 2019 |
944 |
326.95 |
| Dec 20 2019 |
944 |
326.95 |
| Dec 13 2019 |
944 |
326.95 |
| Dec 06 2019 |
944 |
326.95 |
| Dec 01 2019 |
659 |
243.32 |
| Nov 29 2019 |
944 |
326.95 |
| Nov 22 2019 |
944 |
326.95 |
| Nov 15 2019 |
944 |
326.95 |
| Nov 08 2019 |
944 |
326.95 |
| Nov 01 2019 |
638 |
243.32 |
| Nov 01 2019 |
944 |
326.95 |
| Oct 25 2019 |
945 |
326.95 |
| Oct 18 2019 |
945 |
326.95 |
| Oct 11 2019 |
945 |
326.95 |
| Oct 04 2019 |
945 |
326.95 |
| Oct 01 2019 |
641 |
243.32 |
| Sep 27 2019 |
945 |
326.95 |
| Sep 20 2019 |
955 |
326.95 |
| Sep 13 2019 |
961 |
326.95 |
| Sep 06 2019 |
963 |
326.95 |
| Sep 01 2019 |
634 |
243.32 |
| Aug 30 2019 |
982 |
326.95 |
| Aug 23 2019 |
992 |
326.95 |
| Aug 16 2019 |
1035 |
326.95 |
| Aug 09 2019 |
1034 |
326.95 |
| Aug 02 2019 |
1023 |
326.95 |
| Aug 01 2019 |
656 |
243.32 |
| Jul 26 2019 |
1029 |
326.95 |
| Jul 19 2019 |
1049 |
326.95 |
| Jul 12 2019 |
1055 |
326.95 |
| Jul 05 2019 |
1058 |
326.95 |
| Jun 28 2019 |
1062 |
326.95 |
| Jun 21 2019 |
1052 |
326.95 |
| Jun 14 2019 |
1047 |
326.95 |
| Jun 07 2019 |
1071 |
326.95 |
| May 31 2019 |
1094 |
326.95 |
| May 24 2019 |
1526 |
346.57 |
| May 01 2018 |
1175 |
288.65 |
| Apr 01 2018 |
732 |
288.65 |
| Mar 01 2018 |
610 |
288.65 |
| Feb 01 2018 |
599 |
288.65 |
| Dec 01 2017 |
593 |
288.65 |
| Nov 01 2017 |
596 |
288.65 |
| Oct 01 2017 |
598 |
288.65 |
| Sep 01 2017 |
586 |
288.65 |
| Aug 01 2017 |
581 |
288.65 |
| Jul 01 2017 |
556 |
288.65 |
| Jun 01 2017 |
552 |
288.65 |
| May 01 2017 |
568 |
288.65 |
| Apr 01 2017 |
540 |
288.65 |
| Mar 01 2017 |
492 |
288.65 |
| Feb 01 2017 |
475 |
288.65 |
| Nov 01 2016 |
476 |
288.65 |
| Oct 01 2016 |
436 |
288.65 |
| Sep 01 2016 |
438 |
288.65 |
| Aug 01 2016 |
345 |
288.65 |
| Jul 01 2016 |
327 |
288.65 |
| Jun 01 2016 |
317 |
288.65 |
| May 13 2015 |
1641 |
273.91 |
| May 13 2015 |
2465 |
273.91 |
| May 06 2015 |
1541 |
273.91 |
| May 06 2015 |
2360 |
273.91 |
| Apr 29 2015 |
1599 |
273.91 |
| Apr 29 2015 |
2433 |
273.91 |
| Apr 22 2015 |
1591 |
273.91 |
| Apr 22 2015 |
2434 |
273.91 |
| Apr 15 2015 |
1575 |
273.91 |
| Apr 15 2015 |
2501 |
273.91 |
| Apr 08 2015 |
1576 |
273.91 |
| Apr 08 2015 |
2541 |
273.91 |
| Apr 01 2015 |
1580 |
273.91 |
| Apr 01 2015 |
2595 |
273.91 |
| Mar 25 2015 |
1592 |
273.91 |
| Mar 25 2015 |
2532 |
273.91 |
| Mar 18 2015 |
1581 |
273.91 |
| Mar 18 2015 |
2563 |
273.91 |
| Mar 11 2015 |
1625 |
273.91 |
| Mar 11 2015 |
2731 |
273.91 |
| Mar 04 2015 |
1632 |
273.91 |
| Mar 04 2015 |
2759 |
273.91 |
| Feb 25 2015 |
1612 |
273.91 |
| Feb 25 2015 |
2773 |
273.91 |
| Feb 18 2015 |
1624 |
273.91 |
| Feb 18 2015 |
2810 |
273.91 |
| Feb 11 2015 |
1630 |
273.91 |
| Feb 11 2015 |
2816 |
273.91 |
| Feb 04 2015 |
1629 |
273.91 |
| Feb 04 2015 |
2822 |
273.91 |
| Jan 28 2015 |
1629 |
273.91 |
| Jan 28 2015 |
2831 |
273.91 |
| Jan 21 2015 |
1628 |
273.91 |
| Jan 21 2015 |
2843 |
273.91 |
| Jan 14 2015 |
1628 |
273.91 |
| Jan 14 2015 |
2854 |
273.91 |
| Jan 07 2015 |
1628 |
273.91 |
| Jan 07 2015 |
2857 |
273.91 |
| Dec 31 2014 |
1626 |
273.91 |
| Dec 31 2014 |
2857 |
273.91 |
| Dec 24 2014 |
1626 |
273.91 |
| Dec 24 2014 |
2857 |
273.91 |
| Dec 17 2014 |
1626 |
273.91 |
| Dec 17 2014 |
2858 |
273.91 |
| Dec 10 2014 |
1626 |
273.91 |
| Dec 10 2014 |
2858 |
273.91 |
| Dec 03 2014 |
1627 |
273.91 |
| Dec 03 2014 |
2859 |
273.91 |
| Nov 26 2014 |
1627 |
273.91 |
| Nov 26 2014 |
2859 |
273.91 |
| Nov 19 2014 |
1627 |
273.91 |
| Nov 19 2014 |
2859 |
273.91 |
| Nov 12 2014 |
1627 |
273.91 |
| Nov 12 2014 |
2859 |
273.91 |
| Nov 05 2014 |
1627 |
273.91 |
| Nov 05 2014 |
2859 |
273.91 |
| Oct 29 2014 |
1627 |
273.91 |
| Oct 29 2014 |
2860 |
273.91 |
| Oct 22 2014 |
1639 |
273.91 |
| Oct 22 2014 |
2868 |
273.91 |
| Oct 15 2014 |
1639 |
273.91 |
| Oct 15 2014 |
2870 |
273.91 |
| Oct 08 2014 |
1639 |
273.91 |
| Oct 08 2014 |
2867 |
273.91 |
| Oct 01 2014 |
1631 |
273.91 |
| Oct 01 2014 |
2862 |
273.91 |
| Sep 24 2014 |
1622 |
273.91 |
| Sep 24 2014 |
2847 |
273.91 |
| Sep 17 2014 |
1619 |
273.91 |
| Sep 17 2014 |
2879 |
273.91 |
| Sep 10 2014 |
1621 |
273.91 |
| Sep 10 2014 |
2879 |
273.91 |
| Sep 03 2014 |
1619 |
273.91 |
| Sep 03 2014 |
2911 |
273.91 |
| Aug 27 2014 |
1606 |
273.91 |
| Aug 27 2014 |
2916 |
273.91 |
| Aug 20 2014 |
1596 |
273.91 |
| Aug 20 2014 |
2919 |
273.91 |
| Aug 13 2014 |
1624 |
273.91 |
| Aug 13 2014 |
2949 |
273.91 |
| Aug 06 2014 |
1612 |
273.91 |
| Aug 06 2014 |
2944 |
273.91 |
| Jul 30 2014 |
1647 |
273.91 |
| Jul 30 2014 |
2964 |
273.91 |
| Jul 23 2014 |
1626 |
273.91 |
| Jul 23 2014 |
2983 |
273.91 |
| Jul 16 2014 |
1664 |
273.91 |
| Jul 16 2014 |
2967 |
273.91 |
| Jul 09 2014 |
1603 |
273.91 |
| Jul 09 2014 |
2980 |
273.91 |
| Jul 02 2014 |
1701 |
273.91 |
| Jul 02 2014 |
3040 |
273.91 |
| Jun 25 2014 |
1606 |
273.91 |
| Jun 25 2014 |
3029 |
273.91 |
| Jun 18 2014 |
1599 |
273.91 |
| Jun 18 2014 |
3062 |
273.91 |
| Jun 11 2014 |
1656 |
273.91 |
| Jun 11 2014 |
3093 |
273.91 |
