| Sep 14 2023 |
495 |
245.31 |
| Sep 07 2023 |
508 |
245.31 |
| Aug 31 2023 |
509 |
245.31 |
| Aug 24 2023 |
512 |
245.31 |
| Aug 17 2023 |
519 |
245.31 |
| Aug 10 2023 |
519 |
245.31 |
| Aug 03 2023 |
519 |
245.31 |
| Jul 27 2023 |
514 |
245.31 |
| Jul 20 2023 |
495 |
245.31 |
| Jul 13 2023 |
509 |
245.31 |
| Jul 06 2023 |
509 |
245.31 |
| Jun 29 2023 |
507 |
245.31 |
| Jun 22 2023 |
523 |
245.31 |
| Jun 15 2023 |
521 |
245.31 |
| Jun 08 2023 |
524 |
245.31 |
| Jun 01 2023 |
518 |
245.31 |
| May 25 2023 |
502 |
245.31 |
| May 18 2023 |
507 |
245.31 |
| May 11 2023 |
529 |
245.31 |
| May 04 2023 |
522 |
245.31 |
| Apr 27 2023 |
1449 |
299.77 |
| Apr 20 2023 |
1407 |
299.77 |
| Apr 13 2023 |
1378 |
299.77 |
| Apr 06 2023 |
2936 |
354.24 |
| Mar 30 2023 |
2710 |
354.24 |
| Mar 23 2023 |
2716 |
354.24 |
| Mar 16 2023 |
2707 |
354.24 |
| Mar 09 2023 |
2710 |
354.24 |
| Mar 02 2023 |
2720 |
354.24 |
| Feb 23 2023 |
2743 |
354.24 |
| Feb 16 2023 |
2740 |
354.24 |
| Feb 09 2023 |
2740 |
354.24 |
| Feb 02 2023 |
2715 |
354.24 |
| Jan 26 2023 |
2708 |
354.24 |
| Jan 19 2023 |
2711 |
354.24 |
| Jan 12 2023 |
2710 |
354.24 |
| Jan 05 2023 |
2710 |
354.24 |
| Dec 29 2022 |
2710 |
354.24 |
| Dec 22 2022 |
2710 |
354.24 |
| Dec 15 2022 |
2713 |
354.24 |
| Dec 08 2022 |
2726 |
354.24 |
| Dec 01 2022 |
2726 |
354.24 |
| Nov 24 2022 |
2726 |
354.24 |
| Nov 17 2022 |
2725 |
354.24 |
| Nov 10 2022 |
2748 |
354.24 |
| Nov 03 2022 |
2736 |
354.24 |
| Oct 27 2022 |
2740 |
354.24 |
| Oct 20 2022 |
2741 |
354.24 |
| Oct 13 2022 |
2747 |
354.24 |
| Oct 06 2022 |
2747 |
354.24 |
| Sep 29 2022 |
2740 |
354.24 |
| Sep 22 2022 |
2696 |
354.24 |
| Sep 15 2022 |
2709 |
354.24 |
| Sep 08 2022 |
2658 |
354.24 |
| Sep 01 2022 |
2658 |
354.24 |
| Aug 25 2022 |
2657 |
354.24 |
| Aug 18 2022 |
2664 |
354.24 |
| Aug 11 2022 |
2665 |
354.24 |
| Aug 04 2022 |
2665 |
354.24 |
| Jul 28 2022 |
2666 |
354.24 |
| Jul 21 2022 |
2684 |
354.24 |
| Jul 14 2022 |
2686 |
354.24 |
| Jul 07 2022 |
2689 |
354.24 |
| Jun 30 2022 |
2689 |
354.24 |
| Jun 23 2022 |
2650 |
354.24 |
| Jun 16 2022 |
2654 |
354.24 |
| Jun 09 2022 |
2303 |
354.24 |
| Jun 02 2022 |
2151 |
354.24 |
| May 26 2022 |
2121 |
354.24 |
| May 19 2022 |
2118 |
354.24 |
| May 12 2022 |
2118 |
354.24 |
| May 05 2022 |
1995 |
354.24 |
| Apr 28 2022 |
1995 |
354.24 |
| Apr 21 2022 |
1972 |
354.24 |
| Apr 14 2022 |
1981 |
354.24 |
| Apr 07 2022 |
1981 |
354.24 |
| Mar 31 2022 |
1981 |
354.24 |
| Mar 24 2022 |
1959 |
354.24 |
| Mar 17 2022 |
1959 |
354.24 |
| Mar 10 2022 |
1995 |
354.24 |
| Mar 03 2022 |
1998 |
354.24 |
| Feb 24 2022 |
2024 |
354.24 |
| Feb 17 2022 |
1966 |
354.24 |
| Feb 10 2022 |
1966 |
354.24 |
| Feb 03 2022 |
1975 |
354.24 |
| Jan 27 2022 |
1976 |
354.24 |
| Jan 20 2022 |
1974 |
354.24 |
| Jan 13 2022 |
1974 |
354.24 |
| Jan 06 2022 |
1981 |
354.24 |
| Dec 30 2021 |
1981 |
354.24 |
| Dec 23 2021 |
1981 |
354.24 |
| Dec 16 2021 |
1981 |
354.24 |
| Dec 09 2021 |
1979 |
354.24 |
| Dec 02 2021 |
1983 |
354.24 |
| Nov 25 2021 |
1983 |
354.24 |
| Nov 18 2021 |
1984 |
354.24 |
| Nov 11 2021 |
1993 |
354.24 |
| Nov 04 2021 |
2001 |
354.24 |
| Oct 28 2021 |
3241 |
354.24 |
| Oct 21 2021 |
3239 |
354.24 |
| Oct 14 2021 |
3318 |
354.24 |
| Oct 07 2021 |
3374 |
354.24 |
| Sep 30 2021 |
3361 |
354.24 |
| Sep 23 2021 |
3407 |
354.24 |
| Sep 16 2021 |
3362 |
354.24 |
| Sep 09 2021 |
2150 |
321.11 |
| Sep 02 2021 |
2177 |
321.11 |
| Aug 26 2021 |
2156 |
321.11 |
| Aug 19 2021 |
2215 |
321.11 |
| Aug 12 2021 |
2223 |
321.11 |
| Aug 05 2021 |
2252 |
321.11 |
| Jul 29 2021 |
2267 |
321.11 |
| Jul 22 2021 |
2382 |
321.11 |
| Jul 15 2021 |
2401 |
321.11 |
| Jul 08 2021 |
2458 |
321.11 |
| Jul 01 2021 |
2422 |
321.11 |
| Jun 24 2021 |
2378 |
321.11 |
| Jun 01 2021 |
2037 |
312.71 |
| May 01 2021 |
1343 |
340.93 |
| Apr 01 2021 |
1496 |
343.77 |
| Mar 01 2021 |
1702 |
343.77 |
| Feb 01 2021 |
1693 |
343.77 |
| Jan 01 2021 |
1684 |
343.77 |
| Dec 01 2020 |
1522 |
343.77 |
| Nov 01 2020 |
1700 |
343.77 |
| Oct 01 2020 |
1712 |
343.77 |
| Sep 01 2020 |
1791 |
343.77 |
| Aug 01 2020 |
1791 |
343.77 |
| Jul 01 2020 |
2068 |
343.77 |
| Apr 01 2020 |
2491 |
335.46 |
| Mar 01 2020 |
2541 |
335.46 |
| Feb 01 2020 |
2550 |
335.46 |
| Jan 01 2020 |
2550 |
335.46 |
| Dec 01 2019 |
2547 |
335.46 |
| Nov 01 2019 |
2523 |
335.46 |
| Oct 01 2019 |
2489 |
335.46 |
| Sep 01 2019 |
2757 |
349.04 |
| Aug 01 2019 |
2718 |
361.63 |
| Jul 01 2019 |
2627 |
361.63 |
| Jun 01 2019 |
2501 |
362.73 |
| May 01 2019 |
2065 |
342.74 |
| Apr 01 2019 |
1899 |
342.74 |
| Mar 01 2019 |
1789 |
342.74 |
| Feb 01 2019 |
1804 |
342.74 |
| Jan 01 2019 |
1761 |
342.74 |
| Dec 01 2018 |
1761 |
342.74 |
| Nov 01 2018 |
1746 |
342.74 |
| Oct 01 2018 |
1676 |
342.74 |
| Sep 01 2018 |
1507 |
342.74 |
| Aug 24 2018 |
3596 |
399.1 |
| Aug 17 2018 |
4422 |
418.58 |
| Aug 10 2018 |
4430 |
418.58 |
| Aug 03 2018 |
4458 |
418.58 |
| Aug 01 2018 |
1456 |
342.74 |
| Jul 27 2018 |
4511 |
418.58 |
| Jul 20 2018 |
4592 |
418.58 |
| Jul 13 2018 |
4655 |
418.58 |
| Jul 06 2018 |
4657 |
418.58 |
| Jul 01 2018 |
1305 |
342.74 |
| Jun 29 2018 |
4639 |
418.58 |
| Jun 22 2018 |
4736 |
418.58 |
| Jun 15 2018 |
4758 |
418.58 |
| Jun 08 2018 |
4839 |
418.58 |
| Jun 01 2018 |
979 |
342.74 |
| Jun 01 2018 |
4811 |
418.58 |
| May 25 2018 |
4821 |
418.58 |
| May 18 2018 |
4783 |
418.58 |
| May 11 2018 |
4733 |
418.58 |
| May 04 2018 |
4783 |
418.58 |
| May 01 2018 |
835 |
343.82 |
| Apr 27 2018 |
4865 |
418.58 |
| Apr 20 2018 |
4831 |
418.58 |
| Apr 13 2018 |
4734 |
418.58 |
| Apr 06 2018 |
4741 |
418.58 |
| Apr 01 2018 |
626 |
343.82 |
| Mar 30 2018 |
4738 |
418.58 |
| Mar 23 2018 |
4707 |
418.58 |
| Mar 16 2018 |
4645 |
418.58 |
| Mar 09 2018 |
4614 |
418.58 |
| Mar 02 2018 |
4729 |
418.58 |
| Mar 01 2018 |
606 |
343.82 |
| Feb 23 2018 |
4816 |
418.58 |
| Feb 16 2018 |
4747 |
418.58 |
| Feb 09 2018 |
4799 |
418.58 |
| Feb 02 2018 |
4819 |
418.58 |
| Feb 01 2018 |
579 |
343.82 |
| Jan 26 2018 |
4819 |
418.58 |
| Jan 19 2018 |
4819 |
418.58 |
| Jan 12 2018 |
4801 |
418.58 |
| Jan 05 2018 |
4801 |
418.58 |
| Dec 29 2017 |
4815 |
418.58 |
| Dec 22 2017 |
4815 |
418.58 |
| Dec 15 2017 |
4815 |
418.58 |
| Dec 08 2017 |
4815 |
418.58 |
| Dec 01 2017 |
567 |
343.82 |
| Dec 01 2017 |
4815 |
418.58 |
| Nov 24 2017 |
4815 |
418.58 |
| Nov 17 2017 |
4815 |
418.58 |
| Nov 10 2017 |
4815 |
418.58 |
| Nov 03 2017 |
4815 |
418.58 |
| Nov 01 2017 |
560 |
343.82 |
| Oct 27 2017 |
4815 |
418.58 |
| Oct 20 2017 |
4800 |
418.58 |
| Oct 13 2017 |
4811 |
418.58 |
| Oct 06 2017 |
4811 |
418.58 |
| Oct 01 2017 |
556 |
343.82 |
| Sep 29 2017 |
4817 |
418.58 |
| Sep 22 2017 |
4812 |
418.58 |
| Sep 15 2017 |
4745 |
418.58 |
| Sep 08 2017 |
3782 |
399.1 |
| Sep 01 2017 |
534 |
343.82 |
| Aug 01 2017 |
533 |
343.82 |
| Jul 01 2017 |
537 |
347.25 |
| Jun 01 2017 |
487 |
338.17 |
| May 01 2017 |
1313 |
342.61 |
| Apr 01 2017 |
1190 |
342.61 |
| Mar 01 2017 |
1097 |
342.61 |
| Feb 01 2017 |
1056 |
342.61 |
| Nov 01 2016 |
1052 |
342.61 |
| Oct 01 2016 |
966 |
342.61 |
| Sep 01 2016 |
951 |
342.61 |
| Aug 01 2016 |
727 |
342.61 |
| Jul 01 2016 |
699 |
342.61 |
| Jun 01 2016 |
661 |
342.61 |
| May 13 2015 |
2713 |
306.56 |
| May 13 2015 |
4694 |
306.56 |
| May 06 2015 |
2566 |
306.56 |
| May 06 2015 |
4565 |
306.56 |
| Apr 29 2015 |
2655 |
306.56 |
| Apr 29 2015 |
4660 |
306.56 |
| Apr 22 2015 |
2665 |
306.56 |
| Apr 22 2015 |
4686 |
306.56 |
| Apr 15 2015 |
2640 |
306.56 |
| Apr 15 2015 |
4733 |
306.56 |
| Apr 08 2015 |
2643 |
306.56 |
| Apr 08 2015 |
4789 |
306.56 |
| Apr 01 2015 |
2629 |
306.56 |
| Apr 01 2015 |
4852 |
306.56 |
| Mar 25 2015 |
2646 |
306.56 |
| Mar 25 2015 |
4735 |
306.56 |
| Mar 18 2015 |
2609 |
306.56 |
| Mar 18 2015 |
4704 |
306.56 |
| Mar 11 2015 |
2683 |
306.56 |
| Mar 11 2015 |
4916 |
306.56 |
| Mar 04 2015 |
2710 |
306.56 |
| Mar 04 2015 |
4958 |
306.56 |
| Feb 25 2015 |
2683 |
306.56 |
| Feb 25 2015 |
4974 |
306.56 |
| Feb 18 2015 |
2696 |
306.56 |
| Feb 18 2015 |
5044 |
306.56 |
| Feb 11 2015 |
2705 |
306.56 |
| Feb 11 2015 |
5065 |
306.56 |
| Feb 04 2015 |
2705 |
306.56 |
| Feb 04 2015 |
5087 |
306.56 |
| Jan 28 2015 |
2705 |
306.56 |
| Jan 28 2015 |
5098 |
306.56 |
| Jan 21 2015 |
2704 |
306.56 |
| Jan 21 2015 |
5114 |
306.56 |
| Jan 14 2015 |
2704 |
306.56 |
| Jan 14 2015 |
5126 |
306.56 |
| Jan 07 2015 |
2704 |
306.56 |
| Jan 07 2015 |
5121 |
306.56 |
| Dec 31 2014 |
2701 |
306.56 |
| Dec 31 2014 |
5123 |
306.56 |
| Dec 24 2014 |
2701 |
306.56 |
| Dec 24 2014 |
5123 |
306.56 |
| Dec 17 2014 |
2701 |
306.56 |
| Dec 17 2014 |
5124 |
306.56 |
| Dec 10 2014 |
2701 |
306.56 |
| Dec 10 2014 |
5124 |
306.56 |
| Dec 03 2014 |
2702 |
306.56 |
| Dec 03 2014 |
5124 |
306.56 |
| Nov 26 2014 |
2702 |
306.56 |
| Nov 26 2014 |
5124 |
306.56 |
| Nov 19 2014 |
2701 |
306.56 |
| Nov 19 2014 |
5123 |
306.56 |
| Nov 12 2014 |
2701 |
306.56 |
| Nov 12 2014 |
5123 |
306.56 |
| Nov 05 2014 |
2701 |
306.56 |
| Nov 05 2014 |
5123 |
306.56 |
| Oct 29 2014 |
2701 |
306.56 |
| Oct 29 2014 |
5123 |
306.56 |
| Oct 22 2014 |
2700 |
306.56 |
| Oct 22 2014 |
5135 |
306.56 |
| Oct 15 2014 |
2700 |
306.56 |
| Oct 15 2014 |
5132 |
306.56 |
| Oct 08 2014 |
2701 |
306.56 |
| Oct 08 2014 |
5140 |
306.56 |
| Oct 01 2014 |
2696 |
306.56 |
| Oct 01 2014 |
5145 |
306.56 |
| Sep 24 2014 |
2682 |
306.56 |
| Sep 24 2014 |
5129 |
306.56 |
| Sep 17 2014 |
2678 |
306.56 |
| Sep 17 2014 |
5149 |
306.56 |
| Sep 10 2014 |
2680 |
306.56 |
| Sep 10 2014 |
5155 |
306.56 |
| Sep 03 2014 |
2680 |
306.56 |
| Sep 03 2014 |
5198 |
306.56 |
| Aug 27 2014 |
2625 |
306.56 |
| Aug 27 2014 |
5200 |
306.56 |
| Aug 20 2014 |
2614 |
306.56 |
| Aug 20 2014 |
5223 |
306.56 |
| Aug 13 2014 |
2676 |
306.56 |
| Aug 13 2014 |
5286 |
306.56 |
| Aug 06 2014 |
2646 |
306.56 |
| Aug 06 2014 |
5298 |
306.56 |
| Jul 30 2014 |
2706 |
306.56 |
| Jul 30 2014 |
5370 |
306.56 |
| Jul 23 2014 |
2650 |
306.56 |
| Jul 23 2014 |
5364 |
306.56 |
| Jul 16 2014 |
2715 |
306.56 |
| Jul 16 2014 |
5313 |
306.56 |
| Jul 09 2014 |
2635 |
306.56 |
| Jul 09 2014 |
5312 |
306.56 |
| Jul 02 2014 |
2763 |
306.56 |
| Jul 02 2014 |
5418 |
306.56 |
| Jun 25 2014 |
2626 |
306.56 |
| Jun 25 2014 |
5370 |
306.56 |
| Jun 18 2014 |
2609 |
306.56 |
| Jun 18 2014 |
5415 |
306.56 |
| Jun 11 2014 |
2680 |
306.56 |
| Jun 11 2014 |
5453 |
306.56 |
