| Jun 06 2026 |
7914 |
367.89 |
| Jun 02 2026 |
7871 |
367.89 |
| May 26 2026 |
9331 |
367.89 |
| May 19 2026 |
9488 |
367.89 |
| Apr 07 2026 |
15328 |
414.33 |
| Mar 31 2026 |
15214 |
414.33 |
| Mar 24 2026 |
15176 |
414.33 |
| Mar 17 2026 |
15506 |
414.33 |
| Mar 10 2026 |
15739 |
414.33 |
| Mar 03 2026 |
15867 |
414.33 |
| Feb 24 2026 |
16276 |
414.33 |
| Feb 17 2026 |
16443 |
414.33 |
| Feb 10 2026 |
16460 |
414.33 |
| Feb 03 2026 |
16460 |
414.33 |
| Jan 27 2026 |
16421 |
414.33 |
| Jan 20 2026 |
16421 |
414.33 |
| Jan 13 2026 |
16421 |
414.33 |
| Jan 06 2026 |
16421 |
414.33 |
| Dec 30 2025 |
16421 |
414.33 |
| Dec 23 2025 |
16421 |
414.33 |
| Dec 16 2025 |
16421 |
414.33 |
| Dec 09 2025 |
16007 |
414.33 |
| Dec 02 2025 |
15672 |
414.33 |
| Nov 25 2025 |
15099 |
414.33 |
| Nov 18 2025 |
15217 |
414.33 |
| Nov 11 2025 |
14639 |
414.33 |
| Nov 04 2025 |
14674 |
414.33 |
| Oct 28 2025 |
14946 |
414.33 |
| Oct 21 2025 |
15124 |
414.33 |
| Oct 14 2025 |
15450 |
414.33 |
| Oct 07 2025 |
15657 |
414.33 |
| Sep 30 2025 |
15867 |
414.33 |
| Sep 23 2025 |
16207 |
414.33 |
| Sep 16 2025 |
15888 |
414.33 |
| Sep 09 2025 |
16237 |
414.33 |
| Sep 02 2025 |
14796 |
414.33 |
| Aug 26 2025 |
14815 |
414.33 |
| Aug 19 2025 |
14961 |
414.33 |
| Aug 12 2025 |
16321 |
414.33 |
| Aug 05 2025 |
16642 |
414.33 |
| Jul 29 2025 |
16709 |
414.33 |
| Apr 08 2025 |
18349 |
463.33 |
| Apr 01 2025 |
18089 |
463.33 |
| Mar 25 2025 |
17772 |
463.33 |
| Mar 18 2025 |
17575 |
463.33 |
| Mar 11 2025 |
18439 |
463.33 |
| Mar 04 2025 |
16474 |
463.33 |
| Feb 25 2025 |
16499 |
463.33 |
| Feb 18 2025 |
16067 |
463.33 |
| Feb 11 2025 |
15124 |
463.33 |
| Feb 04 2025 |
13540 |
463.33 |
| Jan 29 2025 |
13510 |
463.33 |
| Sep 25 2024 |
2089 |
347.5 |
| Sep 18 2024 |
2036 |
347.5 |
| Sep 11 2024 |
1913 |
347.5 |
| Sep 04 2024 |
1925 |
347.5 |
| Aug 28 2024 |
1916 |
347.5 |
| Aug 21 2024 |
1940 |
347.5 |
| Aug 14 2024 |
1912 |
347.5 |
| Aug 07 2024 |
1889 |
347.5 |
| Jul 31 2024 |
1896 |
347.5 |
| Jul 24 2024 |
1923 |
347.5 |
| Jul 17 2024 |
1905 |
347.5 |
| Jul 10 2024 |
1927 |
347.5 |
| Jul 03 2024 |
1919 |
347.5 |
| Jun 26 2024 |
1891 |
347.5 |
| Jun 19 2024 |
1894 |
347.5 |
| Jun 12 2024 |
1886 |
347.5 |
| Jun 05 2024 |
1892 |
347.5 |
| May 29 2024 |
1911 |
347.5 |
| May 22 2024 |
1871 |
347.5 |
| May 15 2024 |
1926 |
347.5 |
| May 08 2024 |
1813 |
347.5 |
| May 01 2024 |
1808 |
347.5 |
| Apr 24 2024 |
3044 |
373.92 |
| Apr 24 2024 |
3049 |
355 |
| Apr 24 2024 |
4491 |
373.92 |
| Apr 17 2024 |
3077 |
373.92 |
| Apr 17 2024 |
3049 |
355 |
| Apr 17 2024 |
4489 |
373.92 |
| Apr 10 2024 |
3116 |
373.92 |
| Apr 10 2024 |
3038 |
355 |
| Apr 10 2024 |
4506 |
373.92 |
| Apr 03 2024 |
3068 |
373.92 |
| Apr 03 2024 |
3056 |
355 |
| Apr 03 2024 |
4463 |
373.92 |
| Mar 27 2024 |
3086 |
373.92 |
| Mar 27 2024 |
2973 |
355 |
| Mar 27 2024 |
3483 |
356.22 |
| Mar 21 2024 |
3071 |
373.92 |
| Mar 21 2024 |
2984 |
355 |
| Mar 21 2024 |
3459 |
356.22 |
| Mar 14 2024 |
3090 |
373.92 |
| Mar 14 2024 |
2965 |
355 |
| Mar 14 2024 |
3511 |
356.22 |
| Mar 07 2024 |
3088 |
373.92 |
| Mar 07 2024 |
2970 |
355 |
| Mar 07 2024 |
3519 |
356.22 |
| Feb 29 2024 |
3085 |
373.92 |
| Feb 29 2024 |
2969 |
355 |
| Feb 29 2024 |
3517 |
356.22 |
| Feb 22 2024 |
3091 |
373.92 |
| Feb 22 2024 |
2973 |
355 |
| Feb 22 2024 |
3530 |
356.22 |
| Feb 15 2024 |
3015 |
373.92 |
| Feb 15 2024 |
2978 |
355 |
| Feb 15 2024 |
3513 |
356.22 |
| Feb 08 2024 |
3024 |
373.92 |
| Feb 08 2024 |
1881 |
343.61 |
| Feb 08 2024 |
3484 |
356.22 |
| Feb 01 2024 |
2985 |
373.92 |
| Feb 01 2024 |
1887 |
343.61 |
| Feb 01 2024 |
3447 |
356.22 |
| Jan 25 2024 |
2957 |
373.92 |
| Jan 25 2024 |
1895 |
343.61 |
| Jan 25 2024 |
3402 |
356.22 |
| Jan 18 2024 |
2957 |
373.92 |
| Jan 18 2024 |
1897 |
343.61 |
| Jan 18 2024 |
3404 |
356.22 |
| Jan 11 2024 |
2957 |
373.92 |
| Jan 11 2024 |
1901 |
343.61 |
| Jan 11 2024 |
3398 |
356.22 |
| Jan 04 2024 |
2957 |
373.92 |
| Jan 04 2024 |
1901 |
343.61 |
| Jan 04 2024 |
3375 |
356.22 |
| Dec 28 2023 |
2957 |
373.92 |
| Dec 28 2023 |
1900 |
343.61 |
| Dec 28 2023 |
3367 |
356.22 |
| Dec 21 2023 |
2957 |
373.92 |
| Dec 21 2023 |
1900 |
343.61 |
| Dec 21 2023 |
3367 |
356.22 |
| Dec 14 2023 |
2957 |
373.92 |
| Dec 14 2023 |
1900 |
343.61 |
| Dec 14 2023 |
3343 |
356.22 |
| Dec 07 2023 |
2957 |
373.92 |
| Dec 07 2023 |
1885 |
343.61 |
| Dec 07 2023 |
3343 |
356.22 |
| Nov 30 2023 |
2967 |
373.92 |
| Nov 30 2023 |
1774 |
343.61 |
| Nov 30 2023 |
3349 |
356.22 |
| Nov 23 2023 |
2967 |
373.92 |
| Nov 23 2023 |
1741 |
343.61 |
| Nov 23 2023 |
3330 |
356.22 |
| Nov 16 2023 |
2969 |
373.92 |
| Nov 16 2023 |
1586 |
343.61 |
| Nov 16 2023 |
3305 |
356.22 |
| Nov 09 2023 |
2979 |
373.92 |
| Nov 09 2023 |
1495 |
343.61 |
| Nov 09 2023 |
3289 |
356.22 |
| Nov 02 2023 |
2977 |
373.92 |
| Nov 02 2023 |
1491 |
343.61 |
| Nov 02 2023 |
3287 |
356.22 |
| Oct 26 2023 |
2973 |
373.92 |
| Oct 26 2023 |
1472 |
343.61 |
| Oct 26 2023 |
3282 |
356.22 |
| Oct 19 2023 |
2979 |
373.92 |
| Oct 19 2023 |
1475 |
343.61 |
| Oct 19 2023 |
3264 |
356.22 |
| Oct 12 2023 |
2969 |
373.92 |
| Oct 12 2023 |
1488 |
343.61 |
| Oct 12 2023 |
3243 |
356.22 |
| Oct 05 2023 |
2934 |
373.92 |
| Oct 05 2023 |
1480 |
343.61 |
| Oct 05 2023 |
3111 |
356.22 |
| Sep 28 2023 |
2932 |
373.92 |
| Sep 28 2023 |
1360 |
334.72 |
| Sep 28 2023 |
3107 |
356.22 |
| Sep 21 2023 |
2928 |
373.92 |
| Sep 21 2023 |
1359 |
334.72 |
| Sep 21 2023 |
3054 |
356.22 |
| Sep 14 2023 |
2953 |
373.92 |
| Sep 14 2023 |
1387 |
334.72 |
| Sep 14 2023 |
3099 |
356.22 |
| Sep 07 2023 |
2981 |
373.92 |
| Sep 07 2023 |
1375 |
334.72 |
| Sep 07 2023 |
3139 |
356.22 |
| Aug 31 2023 |
2970 |
373.92 |
| Aug 31 2023 |
1372 |
334.72 |
| Aug 31 2023 |
3144 |
356.22 |
| Aug 24 2023 |
2980 |
373.92 |
| Aug 24 2023 |
1376 |
334.72 |
| Aug 24 2023 |
3126 |
356.22 |
| Aug 17 2023 |
2986 |
373.92 |
| Aug 17 2023 |
1393 |
334.72 |
| Aug 17 2023 |
3162 |
356.22 |
| Aug 10 2023 |
2988 |
373.92 |
| Aug 10 2023 |
1394 |
334.72 |
| Aug 10 2023 |
3201 |
356.22 |
| Aug 03 2023 |
2980 |
373.92 |
| Aug 03 2023 |
1399 |
334.72 |
| Aug 03 2023 |
3216 |
356.22 |
| Jul 27 2023 |
2977 |
373.92 |
| Jul 27 2023 |
1405 |
334.72 |
| Jul 27 2023 |
3204 |
356.22 |
| Jul 20 2023 |
3036 |
373.92 |
| Jul 20 2023 |
1360 |
334.72 |
| Jul 20 2023 |
2999 |
356.22 |
| Jul 13 2023 |
3061 |
373.92 |
| Jul 13 2023 |
1365 |
334.72 |
| Jul 13 2023 |
3022 |
356.22 |
| Jul 06 2023 |
3072 |
373.92 |
| Jul 06 2023 |
1328 |
334.72 |
| Jul 06 2023 |
3002 |
356.22 |
| Jun 29 2023 |
3071 |
373.92 |
| Jun 29 2023 |
1243 |
334.72 |
| Jun 29 2023 |
3002 |
356.22 |
| Jun 22 2023 |
3065 |
373.92 |
| Jun 22 2023 |
1255 |
334.72 |
| Jun 22 2023 |
3019 |
356.22 |
| Jun 15 2023 |
2971 |
373.92 |
| Jun 15 2023 |
1161 |
334.72 |
| Jun 15 2023 |
2983 |
356.22 |
| Jun 08 2023 |
2974 |
373.92 |
| Jun 08 2023 |
1166 |
334.72 |
| Jun 08 2023 |
3021 |
356.22 |
| Jun 01 2023 |
2970 |
373.92 |
| Jun 01 2023 |
1148 |
334.72 |
| Jun 01 2023 |
2998 |
356.22 |
| May 25 2023 |
2975 |
373.92 |
| May 25 2023 |
1085 |
334.72 |
| May 25 2023 |
2969 |
356.22 |
| May 18 2023 |
2953 |
373.92 |
| May 18 2023 |
1082 |
334.72 |
| May 18 2023 |
2919 |
356.22 |
| May 11 2023 |
2964 |
373.92 |
| May 11 2023 |
1123 |
334.72 |
| May 11 2023 |
2914 |
356.22 |
| May 04 2023 |
2918 |
373.92 |
| May 04 2023 |
1126 |
334.72 |
| May 04 2023 |
2788 |
356.22 |
| Apr 27 2023 |
2890 |
373.92 |
| Apr 27 2023 |
1202 |
334.72 |
| Apr 27 2023 |
2841 |
356.22 |
| Apr 20 2023 |
2779 |
373.92 |
| Apr 20 2023 |
1088 |
334.72 |
| Apr 20 2023 |
2828 |
356.22 |
| Apr 13 2023 |
2796 |
373.92 |
| Apr 13 2023 |
1083 |
334.72 |
| Apr 13 2023 |
2834 |
356.22 |
| Apr 06 2023 |
1086 |
334.72 |
| Apr 06 2023 |
2098 |
338.52 |
| Mar 30 2023 |
1045 |
334.72 |
| Mar 30 2023 |
2027 |
338.52 |
| Mar 23 2023 |
1079 |
334.72 |
| Mar 23 2023 |
2032 |
338.52 |
| Mar 16 2023 |
1076 |
334.72 |
| Mar 16 2023 |
2018 |
338.52 |
| Mar 09 2023 |
1091 |
334.72 |
| Mar 09 2023 |
1993 |
338.52 |
| Mar 02 2023 |
1099 |
334.72 |
| Mar 02 2023 |
1989 |
338.52 |
| Feb 23 2023 |
1122 |
334.72 |
| Feb 23 2023 |
1979 |
338.52 |
| Feb 16 2023 |
1137 |
334.72 |
| Feb 16 2023 |
1990 |
338.52 |
| Feb 09 2023 |
1137 |
334.72 |
| Feb 09 2023 |
1960 |
338.52 |
| Feb 02 2023 |
1135 |
334.72 |
| Feb 02 2023 |
1947 |
338.52 |
| Jan 26 2023 |
1138 |
334.72 |
| Jan 26 2023 |
1937 |
338.52 |
| Jan 19 2023 |
1148 |
334.72 |
| Jan 19 2023 |
1930 |
338.52 |
| Jan 12 2023 |
1153 |
334.72 |
| Jan 12 2023 |
1929 |
338.52 |
| Jan 05 2023 |
1153 |
334.72 |
| Jan 05 2023 |
1933 |
338.52 |
| Dec 29 2022 |
1153 |
334.72 |
| Dec 29 2022 |
1934 |
338.52 |
| Dec 22 2022 |
1153 |
334.72 |
| Dec 22 2022 |
1934 |
338.52 |
| Dec 15 2022 |
1155 |
334.72 |
| Dec 15 2022 |
1938 |
338.52 |
| Dec 08 2022 |
1162 |
334.72 |
| Dec 08 2022 |
1939 |
338.52 |
| Dec 01 2022 |
1173 |
334.72 |
| Dec 01 2022 |
1939 |
338.52 |
| Nov 24 2022 |
1173 |
334.72 |
| Nov 24 2022 |
1939 |
338.52 |
| Nov 17 2022 |
1183 |
334.72 |
| Nov 17 2022 |
1940 |
338.52 |
| Nov 10 2022 |
1189 |
334.72 |
| Nov 10 2022 |
1940 |
338.52 |
| Nov 03 2022 |
1177 |
334.72 |
| Nov 03 2022 |
1940 |
338.52 |
| Oct 27 2022 |
1182 |
334.72 |
| Oct 27 2022 |
1942 |
338.52 |
| Oct 20 2022 |
1187 |
334.72 |
| Oct 20 2022 |
1953 |
338.52 |
| Oct 13 2022 |
1196 |
334.72 |
| Oct 13 2022 |
1950 |
338.52 |
| Oct 06 2022 |
1191 |
334.72 |
| Oct 06 2022 |
1935 |
338.52 |
| Sep 29 2022 |
1711 |
320.83 |
| Sep 29 2022 |
1929 |
338.52 |
| Sep 22 2022 |
1687 |
320.83 |
| Sep 22 2022 |
1927 |
338.52 |
| Sep 15 2022 |
1697 |
320.83 |
| Sep 15 2022 |
1925 |
338.52 |
| Sep 08 2022 |
1681 |
320.83 |
| Sep 08 2022 |
1909 |
338.52 |
| Sep 01 2022 |
1675 |
320.83 |
| Sep 01 2022 |
1911 |
338.52 |
| Aug 25 2022 |
1674 |
320.83 |
| Aug 25 2022 |
1903 |
338.52 |
| Aug 18 2022 |
1681 |
320.83 |
| Aug 18 2022 |
1915 |
338.52 |
| Aug 11 2022 |
1682 |
320.83 |
| Aug 11 2022 |
1850 |
338.52 |
| Aug 04 2022 |
1682 |
320.83 |
| Aug 04 2022 |
1835 |
338.52 |
| Jul 28 2022 |
1682 |
320.83 |
| Jul 28 2022 |
1823 |
338.52 |
| Jul 21 2022 |
1702 |
320.83 |
| Jul 21 2022 |
1817 |
338.52 |
| Jul 14 2022 |
1703 |
320.83 |
| Jul 14 2022 |
1832 |
338.52 |
| Jul 07 2022 |
1705 |
320.83 |
| Jul 07 2022 |
1798 |
338.52 |
| Jun 30 2022 |
1705 |
320.83 |
| Jun 30 2022 |
1796 |
338.52 |
| Jun 23 2022 |
1683 |
320.83 |
| Jun 23 2022 |
1796 |
338.52 |
| Jun 16 2022 |
1685 |
320.83 |
| Jun 16 2022 |
1810 |
338.52 |
| Jun 09 2022 |
1502 |
320.83 |
| Jun 09 2022 |
1844 |
338.52 |
| Jun 02 2022 |
1396 |
320.83 |
| Jun 02 2022 |
1832 |
338.52 |
| May 26 2022 |
1384 |
320.83 |
| May 26 2022 |
1830 |
338.52 |
| May 19 2022 |
1384 |
320.83 |
| May 19 2022 |
1826 |
338.52 |
| May 12 2022 |
1383 |
320.83 |
| May 12 2022 |
1810 |
338.52 |
| May 05 2022 |
1288 |
320.83 |
| May 05 2022 |
1659 |
338.52 |
| Apr 28 2022 |
1288 |
320.83 |
| Apr 28 2022 |
1781 |
338.52 |
| Apr 21 2022 |
1277 |
320.83 |
| Apr 21 2022 |
1673 |
338.52 |
| Apr 14 2022 |
1279 |
320.83 |
| Apr 14 2022 |
1674 |
338.52 |
| Apr 07 2022 |
1279 |
320.83 |
| Apr 07 2022 |
1674 |
338.52 |
| Mar 31 2022 |
1279 |
320.83 |
| Mar 24 2022 |
1266 |
320.83 |
| Mar 17 2022 |
1267 |
320.83 |
| Mar 10 2022 |
1285 |
320.83 |
| Mar 03 2022 |
1286 |
320.83 |
| Feb 24 2022 |
1310 |
320.83 |
| Feb 17 2022 |
1281 |
320.83 |
| Feb 10 2022 |
1281 |
320.83 |
| Feb 03 2022 |
1293 |
320.83 |
| Jan 27 2022 |
1291 |
320.83 |
| Jan 20 2022 |
1289 |
320.83 |
| Jan 13 2022 |
1289 |
320.83 |
| Jan 06 2022 |
1290 |
320.83 |
| Dec 30 2021 |
1290 |
320.83 |
| Dec 23 2021 |
1290 |
320.83 |
| Dec 16 2021 |
1290 |
320.83 |
| Dec 09 2021 |
1288 |
320.83 |
| Dec 02 2021 |
1289 |
320.83 |
| Nov 25 2021 |
1289 |
320.83 |
| Nov 18 2021 |
1293 |
320.83 |
| Nov 11 2021 |
1302 |
320.83 |
| Nov 04 2021 |
1309 |
320.83 |
| Oct 28 2021 |
2059 |
320.83 |
| Oct 21 2021 |
2058 |
320.83 |
| Oct 14 2021 |
2079 |
320.83 |
| Oct 07 2021 |
2125 |
320.83 |
| May 15 2020 |
1487 |
374.08 |
| May 08 2020 |
1524 |
374.08 |
| May 01 2020 |
1717 |
374.08 |
| Apr 24 2020 |
1743 |
374.08 |
| Apr 24 2020 |
11392 |
446.82 |
| Apr 17 2020 |
1749 |
374.08 |
| Apr 17 2020 |
11648 |
446.82 |
| Apr 10 2020 |
1770 |
374.08 |
| Apr 10 2020 |
11909 |
446.82 |
| Apr 03 2020 |
1913 |
374.08 |
| Apr 03 2020 |
12237 |
446.82 |
| Mar 27 2020 |
2016 |
374.08 |
| Mar 27 2020 |
12558 |
446.82 |
| Mar 20 2020 |
2042 |
374.08 |
| Mar 20 2020 |
12733 |
446.82 |
| Mar 13 2020 |
2034 |
374.08 |
| Mar 13 2020 |
12894 |
446.82 |
| Mar 06 2020 |
2080 |
374.08 |
| Mar 06 2020 |
13016 |
446.82 |
| Feb 28 2020 |
2176 |
374.08 |
| Feb 28 2020 |
13048 |
446.82 |
| Feb 21 2020 |
2123 |
374.08 |
| Feb 21 2020 |
12919 |
446.82 |
| Feb 14 2020 |
2135 |
374.08 |
| Feb 14 2020 |
12965 |
446.82 |
| Feb 07 2020 |
2163 |
374.08 |
| Feb 07 2020 |
12882 |
446.82 |
| Jan 31 2020 |
2167 |
374.08 |
| Jan 31 2020 |
12923 |
446.82 |
| Jan 24 2020 |
2165 |
374.08 |
| Jan 24 2020 |
12919 |
446.82 |
| Jan 17 2020 |
2165 |
374.08 |
| Jan 17 2020 |
12849 |
446.82 |
| Jan 10 2020 |
2165 |
374.08 |
| Jan 10 2020 |
12847 |
446.82 |
| Jan 03 2020 |
2165 |
374.08 |
| Jan 03 2020 |
12856 |
446.82 |
| Dec 27 2019 |
2165 |
374.08 |
| Dec 27 2019 |
12853 |
446.82 |
| Dec 20 2019 |
2165 |
374.08 |
| Dec 20 2019 |
12853 |
446.82 |
| Dec 13 2019 |
2165 |
374.08 |
| Dec 13 2019 |
12854 |
446.82 |
| Dec 06 2019 |
2165 |
374.08 |
| Dec 06 2019 |
12840 |
446.82 |
| Nov 29 2019 |
2165 |
374.08 |
| Nov 29 2019 |
12836 |
446.82 |
| Nov 22 2019 |
2165 |
374.08 |
| Nov 22 2019 |
12836 |
446.82 |
| Nov 15 2019 |
2165 |
374.08 |
| Nov 15 2019 |
12841 |
446.82 |
| Nov 08 2019 |
2165 |
374.08 |
| Nov 08 2019 |
12792 |
446.82 |
| Nov 01 2019 |
2165 |
374.08 |
| Nov 01 2019 |
12622 |
446.82 |
| Oct 25 2019 |
2165 |
374.08 |
| Oct 25 2019 |
12639 |
446.82 |
| Oct 18 2019 |
2165 |
374.08 |
| Oct 18 2019 |
12657 |
446.82 |
| Oct 11 2019 |
2164 |
374.08 |
| Oct 11 2019 |
12644 |
446.82 |
| Oct 04 2019 |
2163 |
374.08 |
| Oct 04 2019 |
12630 |
446.82 |
| Sep 27 2019 |
2163 |
374.08 |
| Sep 27 2019 |
12747 |
446.82 |
| Sep 20 2019 |
2192 |
374.08 |
| Sep 20 2019 |
12744 |
446.82 |
| Sep 13 2019 |
2205 |
374.08 |
| Sep 13 2019 |
12738 |
446.82 |
| Sep 06 2019 |
2213 |
374.08 |
| Sep 06 2019 |
12953 |
446.82 |
| Aug 30 2019 |
2236 |
374.08 |
| Aug 30 2019 |
13045 |
446.82 |
| Aug 23 2019 |
2266 |
374.08 |
| Aug 23 2019 |
13213 |
446.82 |
| Aug 16 2019 |
2317 |
374.08 |
| Aug 16 2019 |
13190 |
446.82 |
| Aug 09 2019 |
2304 |
374.08 |
| Aug 09 2019 |
13223 |
446.82 |
| Aug 02 2019 |
2312 |
374.08 |
| Aug 02 2019 |
13327 |
446.82 |
| Jul 26 2019 |
2325 |
374.08 |
| Jul 26 2019 |
13410 |
446.82 |
| Jul 19 2019 |
2343 |
374.08 |
| Jul 19 2019 |
13471 |
446.82 |
| Jul 12 2019 |
2331 |
374.08 |
| Jul 12 2019 |
13607 |
446.82 |
| Jul 05 2019 |
2340 |
374.08 |
| Jul 05 2019 |
13909 |
446.82 |
| Jun 28 2019 |
2367 |
374.08 |
| Jun 28 2019 |
14054 |
446.82 |
| Jun 21 2019 |
2357 |
374.08 |
| Jun 21 2019 |
13942 |
446.82 |
| Jun 14 2019 |
2322 |
374.08 |
| Jun 14 2019 |
14061 |
446.82 |
| Jun 07 2019 |
2364 |
374.08 |
| Jun 07 2019 |
14258 |
446.82 |
| May 31 2019 |
2422 |
374.08 |
| May 31 2019 |
14230 |
446.82 |
| May 24 2019 |
2841 |
386.55 |
| May 24 2019 |
14283 |
446.82 |
| May 17 2019 |
4347 |
422.03 |
| May 17 2019 |
14283 |
446.82 |
| May 10 2019 |
4345 |
422.03 |
| May 10 2019 |
14200 |
446.82 |
| May 03 2019 |
4378 |
422.03 |
| May 03 2019 |
14262 |
446.82 |
| Apr 26 2019 |
4367 |
422.03 |
| Apr 19 2019 |
4394 |
422.03 |
| Apr 18 2019 |
4400 |
422.03 |
| Apr 12 2019 |
4400 |
422.03 |
| Apr 05 2019 |
4331 |
422.03 |
| Mar 29 2019 |
4165 |
422.03 |
| Mar 22 2019 |
4233 |
422.03 |
| Mar 15 2019 |
4408 |
422.03 |
| Mar 08 2019 |
4244 |
422.03 |
| Mar 01 2019 |
4321 |
422.03 |
| Feb 22 2019 |
4319 |
422.03 |
| Feb 15 2019 |
4317 |
422.03 |
| Feb 08 2019 |
4432 |
422.03 |
| Feb 01 2019 |
4440 |
422.03 |
| Jan 25 2019 |
4440 |
422.03 |
| Jan 18 2019 |
4448 |
422.03 |
| Jan 11 2019 |
4448 |
422.03 |
| Jan 04 2019 |
4448 |
422.03 |
| Dec 28 2018 |
4450 |
422.03 |
| Dec 21 2018 |
4450 |
422.03 |
| Dec 14 2018 |
4450 |
422.03 |
| Dec 07 2018 |
4436 |
422.03 |
| Nov 30 2018 |
4436 |
422.03 |
| Nov 23 2018 |
4436 |
422.03 |
| Nov 16 2018 |
4436 |
422.03 |
| Nov 09 2018 |
4436 |
422.03 |
| Nov 02 2018 |
4436 |
422.03 |
| Oct 26 2018 |
4436 |
422.03 |
| Oct 19 2018 |
4436 |
422.03 |
| Oct 12 2018 |
4428 |
422.03 |
| Oct 05 2018 |
4428 |
422.03 |
| Sep 28 2018 |
4434 |
422.03 |
| Sep 21 2018 |
4382 |
422.03 |
| Sep 14 2018 |
4459 |
422.03 |
| Sep 07 2018 |
4480 |
422.03 |
| Aug 31 2018 |
4546 |
422.03 |
| Aug 24 2018 |
4610 |
422.03 |
| Aug 17 2018 |
4590 |
422.03 |
| Aug 10 2018 |
4593 |
422.03 |
| Aug 03 2018 |
4624 |
422.03 |
| Jul 27 2018 |
4682 |
422.03 |
| Jul 20 2018 |
4762 |
422.03 |
| Jul 13 2018 |
4827 |
422.03 |
| Jul 06 2018 |
4832 |
422.03 |
| Jun 29 2018 |
4816 |
422.03 |
| Jun 22 2018 |
4919 |
422.03 |
| Jun 15 2018 |
4939 |
422.03 |
| Jun 08 2018 |
5017 |
422.03 |
| Jun 01 2018 |
4984 |
422.03 |
| May 25 2018 |
5171 |
425.9 |
| May 13 2015 |
2880 |
311.66 |
| May 13 2015 |
5149 |
311.66 |
| May 06 2015 |
2724 |
311.66 |
| May 06 2015 |
4995 |
311.66 |
| Apr 29 2015 |
2813 |
311.66 |
| Apr 29 2015 |
5095 |
311.66 |
| Apr 22 2015 |
2825 |
311.66 |
| Apr 22 2015 |
5124 |
311.66 |
| Apr 15 2015 |
2802 |
311.66 |
| Apr 15 2015 |
5167 |
311.66 |
| Apr 08 2015 |
2803 |
311.66 |
| Apr 08 2015 |
5226 |
311.66 |
| Apr 01 2015 |
2794 |
311.66 |
| Apr 01 2015 |
5303 |
311.66 |
| Mar 25 2015 |
2811 |
311.66 |
| Mar 25 2015 |
5175 |
311.66 |
| Mar 18 2015 |
2772 |
311.66 |
| Mar 18 2015 |
5099 |
311.66 |
| Mar 11 2015 |
2850 |
311.66 |
| Mar 11 2015 |
5331 |
311.66 |
| Mar 04 2015 |
2879 |
311.66 |
| Mar 04 2015 |
5374 |
311.66 |
| Feb 25 2015 |
2859 |
311.66 |
| Feb 25 2015 |
5401 |
311.66 |
| Feb 18 2015 |
2872 |
311.66 |
| Feb 18 2015 |
5490 |
311.66 |
| Feb 11 2015 |
2886 |
311.66 |
| Feb 11 2015 |
5511 |
311.66 |
| Feb 04 2015 |
2889 |
311.66 |
| Feb 04 2015 |
5527 |
311.66 |
| Jan 28 2015 |
2889 |
311.66 |
| Jan 28 2015 |
5531 |
311.66 |
| Jan 21 2015 |
2890 |
311.66 |
| Jan 21 2015 |
5549 |
311.66 |
| Jan 14 2015 |
2890 |
311.66 |
| Jan 14 2015 |
5563 |
311.66 |
| Jan 07 2015 |
2890 |
311.66 |
| Jan 07 2015 |
5558 |
311.66 |
| Dec 31 2014 |
2889 |
311.66 |
| Dec 31 2014 |
5561 |
311.66 |
| Dec 24 2014 |
2889 |
311.66 |
| Dec 24 2014 |
5561 |
311.66 |
| Dec 17 2014 |
2889 |
311.66 |
| Dec 17 2014 |
5561 |
311.66 |
| Dec 10 2014 |
2889 |
311.66 |
| Dec 10 2014 |
5561 |
311.66 |
| Dec 03 2014 |
2890 |
311.66 |
| Dec 03 2014 |
5561 |
311.66 |
| Nov 26 2014 |
2890 |
311.66 |
| Nov 26 2014 |
5561 |
311.66 |
| Nov 19 2014 |
2889 |
311.66 |
| Nov 19 2014 |
5560 |
311.66 |
| Nov 12 2014 |
2889 |
311.66 |
| Nov 12 2014 |
5560 |
311.66 |
| Nov 05 2014 |
2889 |
311.66 |
| Nov 05 2014 |
5560 |
311.66 |
| Oct 29 2014 |
2889 |
311.66 |
| Oct 29 2014 |
5559 |
311.66 |
| Oct 22 2014 |
2892 |
311.66 |
| Oct 22 2014 |
5567 |
311.66 |
| Oct 15 2014 |
2892 |
311.66 |
| Oct 15 2014 |
5566 |
311.66 |
| Oct 08 2014 |
2894 |
311.66 |
| Oct 08 2014 |
5574 |
311.66 |
| Oct 01 2014 |
2890 |
311.66 |
| Oct 01 2014 |
5581 |
311.66 |
| Sep 24 2014 |
2871 |
311.66 |
| Sep 24 2014 |
5565 |
311.66 |
| Sep 17 2014 |
2868 |
311.66 |
| Sep 17 2014 |
5587 |
311.66 |
| Sep 10 2014 |
2866 |
311.66 |
| Sep 10 2014 |
5586 |
311.66 |
| Sep 03 2014 |
2866 |
311.66 |
| Sep 03 2014 |
5614 |
311.66 |
| Aug 27 2014 |
2810 |
311.66 |
| Aug 27 2014 |
5613 |
311.66 |
| Aug 20 2014 |
2797 |
311.66 |
| Aug 20 2014 |
5635 |
311.66 |
| Aug 13 2014 |
2850 |
311.66 |
| Aug 13 2014 |
5702 |
311.66 |
| Aug 06 2014 |
2820 |
311.66 |
| Aug 06 2014 |
5731 |
311.66 |
| Jul 30 2014 |
2883 |
311.66 |
| Jul 30 2014 |
5791 |
311.66 |
| Jul 23 2014 |
2824 |
311.66 |
| Jul 23 2014 |
5772 |
311.66 |
| Jul 16 2014 |
2889 |
311.66 |
| Jul 16 2014 |
5737 |
311.66 |
| Jul 09 2014 |
2811 |
311.66 |
| Jul 09 2014 |
5731 |
311.66 |
| Jul 02 2014 |
2936 |
311.66 |
| Jul 02 2014 |
5846 |
311.66 |
| Jun 25 2014 |
2798 |
311.66 |
| Jun 25 2014 |
5813 |
311.66 |
| Jun 18 2014 |
2789 |
311.66 |
| Jun 18 2014 |
5856 |
311.66 |
| Jun 11 2014 |
2881 |
311.66 |
| Jun 11 2014 |
5909 |
311.66 |
