| Jun 06 2026 |
4343 |
391 |
| Jun 02 2026 |
4380 |
391 |
| May 26 2026 |
4386 |
391 |
| May 19 2026 |
4445 |
391 |
| Jun 10 2025 |
13748 |
554 |
| Jun 03 2025 |
12365 |
498.67 |
| May 27 2025 |
7677 |
551.61 |
| May 20 2025 |
7644 |
551.61 |
| May 13 2025 |
7713 |
542.93 |
| May 06 2025 |
7629 |
535.3 |
| Apr 29 2025 |
7589 |
518.49 |
| Apr 22 2025 |
7709 |
518.49 |
| Apr 15 2025 |
7832 |
518.49 |
| Apr 08 2025 |
7757 |
518.49 |
| Apr 01 2025 |
7693 |
518.49 |
| Mar 25 2025 |
7658 |
518.49 |
| Mar 18 2025 |
7659 |
518.49 |
| Mar 11 2025 |
7592 |
518.49 |
| Mar 04 2025 |
7550 |
518.49 |
| Feb 25 2025 |
7476 |
518.49 |
| Feb 18 2025 |
7443 |
518.49 |
| Feb 11 2025 |
7641 |
518.49 |
| Feb 04 2025 |
7633 |
518.49 |
| Jan 29 2025 |
7644 |
518.49 |
| Jan 22 2025 |
7652 |
518.49 |
| Jan 15 2025 |
7666 |
518.49 |
| Jan 08 2025 |
7667 |
518.49 |
| Jan 01 2025 |
7653 |
518.49 |
| Dec 25 2024 |
7653 |
518.49 |
| Dec 18 2024 |
7647 |
518.49 |
| Dec 11 2024 |
7634 |
518.49 |
| Dec 04 2024 |
7634 |
518.49 |
| Nov 27 2024 |
7553 |
518.49 |
| Nov 20 2024 |
7253 |
518.49 |
| Nov 13 2024 |
7221 |
518.49 |
| Nov 06 2024 |
6123 |
518.49 |
| Oct 30 2024 |
6079 |
518.49 |
| Oct 23 2024 |
6088 |
518.49 |
| Oct 16 2024 |
6265 |
518.49 |
| Oct 09 2024 |
6130 |
518.49 |
| Oct 02 2024 |
3138 |
518.49 |
| Sep 25 2024 |
3442 |
518.49 |
| Sep 18 2024 |
3733 |
518.49 |
| Sep 11 2024 |
3849 |
518.49 |
| Sep 04 2024 |
4347 |
518.49 |
| Aug 28 2024 |
4603 |
518.49 |
| Aug 21 2024 |
5174 |
518.49 |
| Aug 14 2024 |
5256 |
518.49 |
| Aug 07 2024 |
5253 |
518.49 |
| Jul 31 2024 |
5287 |
518.49 |
| Jul 24 2024 |
5178 |
518.49 |
| Jul 17 2024 |
5042 |
509.62 |
| Jul 10 2024 |
5261 |
531.71 |
| Jul 03 2024 |
5259 |
531.71 |
| Jun 26 2024 |
5131 |
531.71 |
| Jun 19 2024 |
5151 |
531.71 |
| Jun 12 2024 |
5080 |
531.71 |
| May 13 2015 |
2941 |
313.7 |
| May 13 2015 |
5311 |
313.7 |
| May 06 2015 |
2782 |
313.7 |
| May 06 2015 |
5143 |
313.7 |
| Apr 29 2015 |
2870 |
313.7 |
| Apr 29 2015 |
5268 |
313.7 |
| Apr 22 2015 |
2884 |
313.7 |
| Apr 22 2015 |
5291 |
313.7 |
| Apr 15 2015 |
2859 |
313.7 |
| Apr 15 2015 |
5339 |
313.7 |
| Apr 08 2015 |
2859 |
313.7 |
| Apr 08 2015 |
5386 |
313.7 |
| Apr 01 2015 |
2854 |
313.7 |
| Apr 01 2015 |
5464 |
313.7 |
| Mar 25 2015 |
2876 |
313.7 |
| Mar 25 2015 |
5319 |
313.7 |
| Mar 18 2015 |
2835 |
313.7 |
| Mar 18 2015 |
5255 |
313.7 |
| Mar 11 2015 |
2913 |
313.7 |
| Mar 11 2015 |
5485 |
313.7 |
| Mar 04 2015 |
2941 |
313.7 |
| Mar 04 2015 |
5535 |
313.7 |
| Feb 25 2015 |
2918 |
313.7 |
| Feb 25 2015 |
5561 |
313.7 |
| Feb 18 2015 |
2932 |
313.7 |
| Feb 18 2015 |
5643 |
313.7 |
| Feb 11 2015 |
2944 |
313.7 |
| Feb 11 2015 |
5660 |
313.7 |
| Feb 04 2015 |
2948 |
313.7 |
| Feb 04 2015 |
5676 |
313.7 |
| Jan 28 2015 |
2948 |
313.7 |
| Jan 28 2015 |
5683 |
313.7 |
| Jan 21 2015 |
2949 |
313.7 |
| Jan 21 2015 |
5702 |
313.7 |
| Jan 14 2015 |
2949 |
313.7 |
| Jan 14 2015 |
5716 |
313.7 |
| Jan 07 2015 |
2949 |
313.7 |
| Jan 07 2015 |
5711 |
313.7 |
| Dec 31 2014 |
2947 |
313.7 |
| Dec 31 2014 |
5713 |
313.7 |
| Dec 24 2014 |
2947 |
313.7 |
| Dec 24 2014 |
5713 |
313.7 |
| Dec 17 2014 |
2947 |
313.7 |
| Dec 17 2014 |
5713 |
313.7 |
| Dec 10 2014 |
2947 |
313.7 |
| Dec 10 2014 |
5713 |
313.7 |
| Dec 03 2014 |
2948 |
313.7 |
| Dec 03 2014 |
5713 |
313.7 |
| Nov 26 2014 |
2948 |
313.7 |
| Nov 26 2014 |
5713 |
313.7 |
| Nov 19 2014 |
2947 |
313.7 |
| Nov 19 2014 |
5712 |
313.7 |
| Nov 12 2014 |
2947 |
313.7 |
| Nov 12 2014 |
5712 |
313.7 |
| Nov 05 2014 |
2947 |
313.7 |
| Nov 05 2014 |
5712 |
313.7 |
| Oct 29 2014 |
2947 |
313.7 |
| Oct 29 2014 |
5712 |
313.7 |
| Oct 22 2014 |
2948 |
313.7 |
| Oct 22 2014 |
5721 |
313.7 |
| Oct 15 2014 |
2948 |
313.7 |
| Oct 15 2014 |
5718 |
313.7 |
| Oct 08 2014 |
2950 |
313.7 |
| Oct 08 2014 |
5732 |
313.7 |
| Oct 01 2014 |
2947 |
313.7 |
| Oct 01 2014 |
5741 |
313.7 |
| Sep 24 2014 |
2929 |
313.7 |
| Sep 24 2014 |
5727 |
313.7 |
| Sep 17 2014 |
2925 |
313.7 |
| Sep 17 2014 |
5751 |
313.7 |
| Sep 10 2014 |
2921 |
313.7 |
| Sep 10 2014 |
5744 |
313.7 |
| Sep 03 2014 |
2925 |
313.7 |
| Sep 03 2014 |
5773 |
313.7 |
| Aug 27 2014 |
2864 |
313.7 |
| Aug 27 2014 |
5768 |
313.7 |
| Aug 20 2014 |
2854 |
313.7 |
| Aug 20 2014 |
5778 |
313.7 |
| Aug 13 2014 |
2912 |
313.7 |
| Aug 13 2014 |
5853 |
313.7 |
| Aug 06 2014 |
2881 |
313.7 |
| Aug 06 2014 |
5889 |
313.7 |
| Jul 30 2014 |
2947 |
313.7 |
| Jul 30 2014 |
5953 |
313.7 |
| Jul 23 2014 |
2889 |
313.7 |
| Jul 23 2014 |
5935 |
313.7 |
| Jul 16 2014 |
2953 |
313.7 |
| Jul 16 2014 |
5902 |
313.7 |
| Jul 09 2014 |
2871 |
313.7 |
| Jul 09 2014 |
5894 |
313.7 |
| Jul 02 2014 |
2994 |
313.7 |
| Jul 02 2014 |
6017 |
313.7 |
| Jun 25 2014 |
2853 |
313.7 |
| Jun 25 2014 |
5987 |
313.7 |
| Jun 18 2014 |
2845 |
313.7 |
| Jun 18 2014 |
6040 |
313.7 |
| Jun 11 2014 |
2944 |
313.7 |
| Jun 11 2014 |
6088 |
313.7 |
