| May 15 2020 |
4936 |
507.6 |
| May 08 2020 |
5096 |
507.6 |
| May 01 2020 |
5599 |
507.6 |
| Apr 24 2020 |
5713 |
507.6 |
| Apr 17 2020 |
5721 |
507.6 |
| Apr 10 2020 |
5872 |
507.6 |
| Apr 03 2020 |
6231 |
507.6 |
| Mar 27 2020 |
6663 |
507.6 |
| Mar 20 2020 |
6798 |
507.6 |
| Mar 13 2020 |
6658 |
507.6 |
| Mar 06 2020 |
6733 |
507.6 |
| Feb 28 2020 |
6998 |
507.6 |
| Feb 21 2020 |
6712 |
507.6 |
| Feb 14 2020 |
6813 |
507.6 |
| Feb 07 2020 |
6898 |
507.6 |
| Jan 31 2020 |
6909 |
507.6 |
| Jan 24 2020 |
6904 |
507.6 |
| Jan 17 2020 |
6904 |
507.6 |
| Jan 10 2020 |
6904 |
507.6 |
| Jan 03 2020 |
6905 |
507.6 |
| Dec 27 2019 |
6939 |
507.6 |
| Dec 20 2019 |
6939 |
507.6 |
| Dec 13 2019 |
6940 |
507.6 |
| Dec 06 2019 |
6940 |
507.6 |
| Nov 29 2019 |
6940 |
507.6 |
| Nov 22 2019 |
6940 |
507.6 |
| Nov 15 2019 |
6940 |
507.6 |
| Nov 08 2019 |
6940 |
507.6 |
| Nov 01 2019 |
6940 |
507.6 |
| Oct 25 2019 |
6941 |
507.6 |
| Oct 18 2019 |
6941 |
507.6 |
| Oct 11 2019 |
6947 |
507.6 |
| Oct 04 2019 |
6939 |
507.6 |
| Sep 27 2019 |
6939 |
507.6 |
| Sep 20 2019 |
6998 |
507.6 |
| Sep 13 2019 |
7105 |
507.6 |
| Sep 06 2019 |
7104 |
507.6 |
| Aug 30 2019 |
7174 |
507.6 |
| Aug 23 2019 |
7280 |
507.6 |
| Aug 16 2019 |
7297 |
507.6 |
| Aug 09 2019 |
7319 |
507.6 |
| Aug 02 2019 |
7381 |
507.6 |
| Jul 26 2019 |
7395 |
507.6 |
| Jul 19 2019 |
7485 |
507.6 |
| Jul 12 2019 |
7462 |
507.6 |
| Jul 05 2019 |
7508 |
507.6 |
| Jun 28 2019 |
7609 |
507.6 |
| Jun 21 2019 |
7516 |
507.6 |
| Jun 14 2019 |
7371 |
507.6 |
| Jun 07 2019 |
7419 |
507.6 |
| May 31 2019 |
7530 |
507.6 |
| May 24 2019 |
8598 |
558.78 |
| May 17 2019 |
7357 |
502.08 |
| May 10 2019 |
7323 |
502.08 |
| May 03 2019 |
7409 |
502.08 |
| Apr 26 2019 |
7419 |
502.08 |
| Apr 19 2019 |
7478 |
502.08 |
| Apr 18 2019 |
7489 |
502.08 |
| Apr 12 2019 |
7468 |
502.08 |
| Apr 05 2019 |
7383 |
502.08 |
| Mar 29 2019 |
7052 |
502.08 |
| Mar 22 2019 |
7190 |
502.08 |
| Mar 15 2019 |
7489 |
502.08 |
| Mar 08 2019 |
7181 |
502.08 |
| Mar 01 2019 |
7355 |
502.08 |
| Feb 22 2019 |
7369 |
502.08 |
| Feb 15 2019 |
7350 |
502.08 |
| Feb 08 2019 |
7516 |
502.08 |
| Feb 01 2019 |
7539 |
502.08 |
| Jan 25 2019 |
7539 |
502.08 |
| Jan 18 2019 |
7570 |
502.08 |
| Jan 11 2019 |
7570 |
502.08 |
| Jan 04 2019 |
7570 |
502.08 |
| Dec 28 2018 |
7572 |
502.08 |
| Dec 21 2018 |
7572 |
502.08 |
| Dec 14 2018 |
7572 |
502.08 |
| Dec 07 2018 |
7542 |
502.08 |
| Nov 30 2018 |
7542 |
502.08 |
| Nov 23 2018 |
7546 |
502.08 |
| Nov 16 2018 |
7546 |
502.08 |
| Nov 09 2018 |
7546 |
502.08 |
| Nov 02 2018 |
7546 |
502.08 |
| Oct 26 2018 |
7546 |
502.08 |
| Oct 19 2018 |
7546 |
502.08 |
| Oct 12 2018 |
7529 |
502.08 |
| Oct 05 2018 |
7529 |
502.08 |
| Sep 28 2018 |
7537 |
502.08 |
| Sep 21 2018 |
7451 |
502.08 |
| Sep 14 2018 |
7629 |
502.08 |
| Sep 07 2018 |
7664 |
502.08 |
| Aug 31 2018 |
7759 |
502.08 |
| Aug 24 2018 |
7864 |
502.08 |
| Aug 17 2018 |
7846 |
502.08 |
| Aug 10 2018 |
7841 |
502.08 |
| Aug 03 2018 |
7892 |
502.08 |
| Jul 27 2018 |
7984 |
502.08 |
| Jul 20 2018 |
8131 |
502.08 |
| Jul 13 2018 |
8219 |
502.08 |
| Jul 06 2018 |
8214 |
502.08 |
| Jun 29 2018 |
8186 |
502.08 |
| Jun 22 2018 |
8289 |
502.08 |
| Jun 15 2018 |
8304 |
502.08 |
| Jun 08 2018 |
8408 |
502.08 |
| Jun 01 2018 |
8360 |
502.08 |
| May 25 2018 |
8982 |
522.31 |
| May 13 2015 |
3499 |
329.01 |
| May 13 2015 |
6725 |
329.01 |
| May 06 2015 |
3317 |
329.01 |
| May 06 2015 |
6543 |
329.01 |
| Apr 29 2015 |
3422 |
329.01 |
| Apr 29 2015 |
6639 |
329.01 |
| Apr 22 2015 |
3442 |
329.01 |
| Apr 22 2015 |
6667 |
329.01 |
| Apr 15 2015 |
3416 |
329.01 |
| Apr 15 2015 |
6728 |
329.01 |
| Apr 08 2015 |
3418 |
329.01 |
| Apr 08 2015 |
6760 |
329.01 |
| Apr 01 2015 |
3390 |
329.01 |
| Apr 01 2015 |
6870 |
329.01 |
| Mar 25 2015 |
3416 |
329.01 |
| Mar 25 2015 |
6685 |
329.01 |
| Mar 18 2015 |
3352 |
329.01 |
| Mar 18 2015 |
6611 |
329.01 |
| Mar 11 2015 |
3437 |
329.01 |
| Mar 11 2015 |
6881 |
329.01 |
| Mar 04 2015 |
3472 |
329.01 |
| Mar 04 2015 |
6954 |
329.01 |
| Feb 25 2015 |
3435 |
329.01 |
| Feb 25 2015 |
6974 |
329.01 |
| Feb 18 2015 |
3453 |
329.01 |
| Feb 18 2015 |
7055 |
329.01 |
| Feb 11 2015 |
3474 |
329.01 |
| Feb 11 2015 |
7073 |
329.01 |
| Feb 04 2015 |
3474 |
329.01 |
| Feb 04 2015 |
7091 |
329.01 |
| Jan 28 2015 |
3474 |
329.01 |
| Jan 28 2015 |
7120 |
329.01 |
| Jan 21 2015 |
3475 |
329.01 |
| Jan 21 2015 |
7141 |
329.01 |
| Jan 14 2015 |
3475 |
329.01 |
| Jan 14 2015 |
7150 |
329.01 |
| Jan 07 2015 |
3475 |
329.01 |
| Jan 07 2015 |
7144 |
329.01 |
| Dec 31 2014 |
3480 |
329.01 |
| Dec 31 2014 |
7144 |
329.01 |
| Dec 24 2014 |
3480 |
329.01 |
| Dec 24 2014 |
7144 |
329.01 |
| Dec 17 2014 |
3480 |
329.01 |
| Dec 17 2014 |
7144 |
329.01 |
| Dec 10 2014 |
3480 |
329.01 |
| Dec 10 2014 |
7144 |
329.01 |
| Dec 03 2014 |
3481 |
329.01 |
| Dec 03 2014 |
7144 |
329.01 |
| Nov 26 2014 |
3481 |
329.01 |
| Nov 26 2014 |
7144 |
329.01 |
| Nov 19 2014 |
3481 |
329.01 |
| Nov 19 2014 |
7143 |
329.01 |
| Nov 12 2014 |
3481 |
329.01 |
| Nov 12 2014 |
7143 |
329.01 |
| Nov 05 2014 |
3481 |
329.01 |
| Nov 05 2014 |
7143 |
329.01 |
| Oct 29 2014 |
3481 |
329.01 |
| Oct 29 2014 |
7143 |
329.01 |
| Oct 22 2014 |
3479 |
329.01 |
| Oct 22 2014 |
7152 |
329.01 |
| Oct 15 2014 |
3479 |
329.01 |
| Oct 15 2014 |
7148 |
329.01 |
| Oct 08 2014 |
3480 |
329.01 |
| Oct 08 2014 |
7159 |
329.01 |
| Oct 01 2014 |
3476 |
329.01 |
| Oct 01 2014 |
7165 |
329.01 |
| Sep 24 2014 |
3456 |
329.01 |
| Sep 24 2014 |
7148 |
329.01 |
| Sep 17 2014 |
3448 |
329.01 |
| Sep 17 2014 |
7155 |
329.01 |
| Sep 10 2014 |
3447 |
329.01 |
| Sep 10 2014 |
7154 |
329.01 |
| Sep 03 2014 |
3446 |
329.01 |
| Sep 03 2014 |
7180 |
329.01 |
| Aug 27 2014 |
3385 |
329.01 |
| Aug 27 2014 |
7177 |
329.01 |
| Aug 20 2014 |
3377 |
329.01 |
| Aug 20 2014 |
7205 |
329.01 |
| Aug 13 2014 |
3426 |
329.01 |
| Aug 13 2014 |
7267 |
329.01 |
| Aug 06 2014 |
3406 |
329.01 |
| Aug 06 2014 |
7283 |
329.01 |
| Jul 30 2014 |
3478 |
329.01 |
| Jul 30 2014 |
7344 |
329.01 |
| Jul 23 2014 |
3420 |
329.01 |
| Jul 23 2014 |
7364 |
329.01 |
| Jul 16 2014 |
3494 |
329.01 |
| Jul 16 2014 |
7325 |
329.01 |
| Jul 09 2014 |
3394 |
329.01 |
| Jul 09 2014 |
7303 |
329.01 |
| Jul 02 2014 |
3526 |
329.01 |
| Jul 02 2014 |
7426 |
329.01 |
| Jun 25 2014 |
3388 |
329.01 |
| Jun 25 2014 |
7387 |
329.01 |
| Jun 18 2014 |
3390 |
329.01 |
| Jun 18 2014 |
7435 |
329.01 |
| Jun 11 2014 |
3522 |
329.01 |
| Jun 11 2014 |
7513 |
329.01 |
