Oct 14 2021 |
2513 |
334.15 |
Oct 07 2021 |
2564 |
334.15 |
Sep 30 2021 |
2635 |
335.95 |
Sep 23 2021 |
2658 |
335.95 |
Sep 16 2021 |
937 |
346.15 |
Sep 09 2021 |
959 |
346.15 |
Sep 02 2021 |
1054 |
351.25 |
Aug 26 2021 |
1065 |
351.25 |
Aug 19 2021 |
1316 |
366 |
Aug 12 2021 |
1340 |
366 |
Aug 05 2021 |
1347 |
366 |
Jul 29 2021 |
1402 |
366 |
Jul 22 2021 |
1461 |
366 |
Jul 15 2021 |
1495 |
366 |
Jul 08 2021 |
1517 |
366 |
Jul 01 2021 |
1542 |
366 |
Jun 24 2021 |
1551 |
366 |
Jun 01 2021 |
1617 |
366 |
May 01 2021 |
1741 |
366 |
Apr 01 2021 |
1902 |
366 |
Mar 01 2021 |
2153 |
366 |
Feb 01 2021 |
2130 |
366 |
Jan 01 2021 |
2116 |
366 |
Dec 01 2020 |
1898 |
366 |
Nov 01 2020 |
2136 |
366 |
Oct 01 2020 |
2147 |
366 |
Sep 01 2020 |
2237 |
366 |
Aug 01 2020 |
2210 |
366 |
Jul 01 2020 |
2533 |
366 |
Apr 01 2020 |
3322 |
366 |
Mar 01 2020 |
3399 |
366 |
Feb 01 2020 |
3403 |
366 |
Jan 01 2020 |
3407 |
366 |
Dec 01 2019 |
3399 |
366 |
Nov 01 2019 |
3366 |
366 |
Oct 01 2019 |
3841 |
386.04 |
Sep 01 2019 |
10330 |
425 |
May 13 2015 |
3673 |
333.09 |
May 13 2015 |
7142 |
333.09 |
May 06 2015 |
3481 |
333.09 |
May 06 2015 |
6957 |
333.09 |
Apr 29 2015 |
3586 |
333.09 |
Apr 29 2015 |
7043 |
333.09 |
Apr 22 2015 |
3619 |
333.09 |
Apr 22 2015 |
7081 |
333.09 |
Apr 15 2015 |
3588 |
333.09 |
Apr 15 2015 |
7138 |
333.09 |
Apr 08 2015 |
3590 |
333.09 |
Apr 08 2015 |
7179 |
333.09 |
Apr 01 2015 |
3558 |
333.09 |
Apr 01 2015 |
7290 |
333.09 |
Mar 25 2015 |
3587 |
333.09 |
Mar 25 2015 |
7103 |
333.09 |
Mar 18 2015 |
3520 |
333.09 |
Mar 18 2015 |
7010 |
333.09 |
Mar 11 2015 |
3618 |
333.09 |
Mar 11 2015 |
7293 |
333.09 |
Mar 04 2015 |
3650 |
333.09 |
Mar 04 2015 |
7372 |
333.09 |
Feb 25 2015 |
3602 |
333.09 |
Feb 25 2015 |
7386 |
333.09 |
Feb 18 2015 |
3620 |
333.09 |
Feb 18 2015 |
7465 |
333.09 |
Feb 11 2015 |
3640 |
333.09 |
Feb 11 2015 |
7483 |
333.09 |
Feb 04 2015 |
3643 |
333.09 |
Feb 04 2015 |
7500 |
333.09 |
Jan 28 2015 |
3643 |
333.09 |
Jan 28 2015 |
7523 |
333.09 |
Jan 21 2015 |
3644 |
333.09 |
Jan 21 2015 |
7545 |
333.09 |
Jan 14 2015 |
3644 |
333.09 |
Jan 14 2015 |
7553 |
333.09 |
Jan 07 2015 |
3644 |
333.09 |
Jan 07 2015 |
7548 |
333.09 |
Dec 31 2014 |
3646 |
333.09 |
Dec 31 2014 |
7547 |
333.09 |
Dec 24 2014 |
3646 |
333.09 |
Dec 24 2014 |
7547 |
333.09 |
Dec 17 2014 |
3646 |
333.09 |
Dec 17 2014 |
7548 |
333.09 |
Dec 10 2014 |
3646 |
333.09 |
Dec 10 2014 |
7548 |
333.09 |
Dec 03 2014 |
3647 |
333.09 |
Dec 03 2014 |
7548 |
333.09 |
Nov 26 2014 |
3647 |
333.09 |
Nov 26 2014 |
7548 |
333.09 |
Nov 19 2014 |
3647 |
333.09 |
Nov 19 2014 |
7548 |
333.09 |
Nov 12 2014 |
3647 |
333.09 |
Nov 12 2014 |
7548 |
333.09 |
Nov 05 2014 |
3647 |
333.09 |
Nov 05 2014 |
7548 |
333.09 |
Oct 29 2014 |
3647 |
333.09 |
Oct 29 2014 |
7549 |
333.09 |
Oct 22 2014 |
3644 |
333.09 |
Oct 22 2014 |
7559 |
333.09 |
Oct 15 2014 |
3644 |
333.09 |
Oct 15 2014 |
7555 |
333.09 |
Oct 08 2014 |
3644 |
333.09 |
Oct 08 2014 |
7560 |
333.09 |
Oct 01 2014 |
3643 |
333.09 |
Oct 01 2014 |
7567 |
333.09 |
Sep 24 2014 |
3622 |
333.09 |
Sep 24 2014 |
7555 |
333.09 |
Sep 17 2014 |
3610 |
333.09 |
Sep 17 2014 |
7565 |
333.09 |
Sep 10 2014 |
3608 |
333.09 |
Sep 10 2014 |
7552 |
333.09 |
Sep 03 2014 |
3606 |
333.09 |
Sep 03 2014 |
7582 |
333.09 |
Aug 27 2014 |
3543 |
333.09 |
Aug 27 2014 |
7574 |
333.09 |
Aug 20 2014 |
3529 |
333.09 |
Aug 20 2014 |
7601 |
333.09 |
Aug 13 2014 |
3570 |
333.09 |
Aug 13 2014 |
7652 |
333.09 |
Aug 06 2014 |
3550 |
333.09 |
Aug 06 2014 |
7662 |
333.09 |
Jul 30 2014 |
3625 |
333.09 |
Jul 30 2014 |
7733 |
333.09 |
Jul 23 2014 |
3550 |
333.09 |
Jul 23 2014 |
7757 |
333.09 |
Jul 16 2014 |
3634 |
333.09 |
Jul 16 2014 |
7727 |
333.09 |
Jul 09 2014 |
3532 |
333.09 |
Jul 09 2014 |
7722 |
333.09 |
Jul 02 2014 |
3672 |
333.09 |
Jul 02 2014 |
7841 |
333.09 |
Jun 25 2014 |
3535 |
333.09 |
Jun 25 2014 |
7790 |
333.09 |
Jun 18 2014 |
3528 |
333.09 |
Jun 18 2014 |
7841 |
333.09 |
Jun 11 2014 |
3670 |
333.09 |
Jun 11 2014 |
7925 |
333.09 |