| Jun 06 2026 |
4090 |
338.69 |
| Jun 02 2026 |
4109 |
338.69 |
| May 26 2026 |
4115 |
338.69 |
| May 19 2026 |
4161 |
338.69 |
| May 12 2026 |
4212 |
338.69 |
| May 05 2026 |
4252 |
338.69 |
| Apr 28 2026 |
4297 |
338.69 |
| Apr 21 2026 |
4356 |
338.69 |
| Apr 14 2026 |
4260 |
338.69 |
| Apr 07 2026 |
4218 |
338.69 |
| Mar 31 2026 |
4315 |
338.69 |
| Mar 24 2026 |
4290 |
338.69 |
| Mar 17 2026 |
4321 |
338.69 |
| Mar 10 2026 |
4337 |
338.69 |
| Mar 03 2026 |
4339 |
338.69 |
| Feb 24 2026 |
4354 |
338.69 |
| Feb 17 2026 |
4346 |
338.69 |
| Feb 10 2026 |
4347 |
338.69 |
| Feb 03 2026 |
4356 |
338.69 |
| Jan 27 2026 |
4376 |
338.69 |
| Jan 20 2026 |
4372 |
338.69 |
| Jan 13 2026 |
4378 |
338.69 |
| Jan 06 2026 |
4380 |
338.69 |
| Dec 30 2025 |
4383 |
338.69 |
| Dec 23 2025 |
4380 |
338.69 |
| Dec 16 2025 |
4384 |
338.69 |
| Dec 09 2025 |
4383 |
338.69 |
| Dec 02 2025 |
4383 |
338.69 |
| Nov 25 2025 |
4373 |
338.69 |
| Nov 18 2025 |
4381 |
338.69 |
| Nov 11 2025 |
4398 |
338.69 |
| Nov 04 2025 |
4403 |
338.69 |
| Oct 28 2025 |
4405 |
338.69 |
| Oct 21 2025 |
4408 |
338.69 |
| Oct 14 2025 |
4387 |
338.69 |
| Oct 07 2025 |
4389 |
338.69 |
| Sep 30 2025 |
7551 |
374.98 |
| Sep 23 2025 |
7581 |
374.98 |
| Sep 16 2025 |
7224 |
369.73 |
| Oct 14 2021 |
2513 |
334.15 |
| Oct 07 2021 |
2564 |
334.15 |
| Sep 30 2021 |
2635 |
335.95 |
| Sep 23 2021 |
2658 |
335.95 |
| Sep 16 2021 |
937 |
346.15 |
| Sep 09 2021 |
959 |
346.15 |
| Sep 02 2021 |
1054 |
351.25 |
| Aug 26 2021 |
1065 |
351.25 |
| Aug 19 2021 |
1316 |
366 |
| Aug 12 2021 |
1340 |
366 |
| Aug 05 2021 |
1347 |
366 |
| Jul 29 2021 |
1402 |
366 |
| Jul 22 2021 |
1461 |
366 |
| Jul 15 2021 |
1495 |
366 |
| Jul 08 2021 |
1517 |
366 |
| Jul 01 2021 |
1542 |
366 |
| Jun 24 2021 |
1551 |
366 |
| Jun 01 2021 |
1617 |
366 |
| May 01 2021 |
1741 |
366 |
| Apr 01 2021 |
1902 |
366 |
| Mar 01 2021 |
2153 |
366 |
| Feb 01 2021 |
2130 |
366 |
| Jan 01 2021 |
2116 |
366 |
| Dec 01 2020 |
1898 |
366 |
| Nov 01 2020 |
2136 |
366 |
| Oct 01 2020 |
2147 |
366 |
| Sep 01 2020 |
2237 |
366 |
| Aug 01 2020 |
2210 |
366 |
| Jul 01 2020 |
2533 |
366 |
| Apr 01 2020 |
3322 |
366 |
| Mar 01 2020 |
3399 |
366 |
| Feb 01 2020 |
3403 |
366 |
| Jan 01 2020 |
3407 |
366 |
| Dec 01 2019 |
3399 |
366 |
| Nov 01 2019 |
3366 |
366 |
| Oct 01 2019 |
3841 |
386.04 |
| Sep 01 2019 |
10330 |
425 |
| May 13 2015 |
3673 |
333.09 |
| May 13 2015 |
7142 |
333.09 |
| May 06 2015 |
3481 |
333.09 |
| May 06 2015 |
6957 |
333.09 |
| Apr 29 2015 |
3586 |
333.09 |
| Apr 29 2015 |
7043 |
333.09 |
| Apr 22 2015 |
3619 |
333.09 |
| Apr 22 2015 |
7081 |
333.09 |
| Apr 15 2015 |
3588 |
333.09 |
| Apr 15 2015 |
7138 |
333.09 |
| Apr 08 2015 |
3590 |
333.09 |
| Apr 08 2015 |
7179 |
333.09 |
| Apr 01 2015 |
3558 |
333.09 |
| Apr 01 2015 |
7290 |
333.09 |
| Mar 25 2015 |
3587 |
333.09 |
| Mar 25 2015 |
7103 |
333.09 |
| Mar 18 2015 |
3520 |
333.09 |
| Mar 18 2015 |
7010 |
333.09 |
| Mar 11 2015 |
3618 |
333.09 |
| Mar 11 2015 |
7293 |
333.09 |
| Mar 04 2015 |
3650 |
333.09 |
| Mar 04 2015 |
7372 |
333.09 |
| Feb 25 2015 |
3602 |
333.09 |
| Feb 25 2015 |
7386 |
333.09 |
| Feb 18 2015 |
3620 |
333.09 |
| Feb 18 2015 |
7465 |
333.09 |
| Feb 11 2015 |
3640 |
333.09 |
| Feb 11 2015 |
7483 |
333.09 |
| Feb 04 2015 |
3643 |
333.09 |
| Feb 04 2015 |
7500 |
333.09 |
| Jan 28 2015 |
3643 |
333.09 |
| Jan 28 2015 |
7523 |
333.09 |
| Jan 21 2015 |
3644 |
333.09 |
| Jan 21 2015 |
7545 |
333.09 |
| Jan 14 2015 |
3644 |
333.09 |
| Jan 14 2015 |
7553 |
333.09 |
| Jan 07 2015 |
3644 |
333.09 |
| Jan 07 2015 |
7548 |
333.09 |
| Dec 31 2014 |
3646 |
333.09 |
| Dec 31 2014 |
7547 |
333.09 |
| Dec 24 2014 |
3646 |
333.09 |
| Dec 24 2014 |
7547 |
333.09 |
| Dec 17 2014 |
3646 |
333.09 |
| Dec 17 2014 |
7548 |
333.09 |
| Dec 10 2014 |
3646 |
333.09 |
| Dec 10 2014 |
7548 |
333.09 |
| Dec 03 2014 |
3647 |
333.09 |
| Dec 03 2014 |
7548 |
333.09 |
| Nov 26 2014 |
3647 |
333.09 |
| Nov 26 2014 |
7548 |
333.09 |
| Nov 19 2014 |
3647 |
333.09 |
| Nov 19 2014 |
7548 |
333.09 |
| Nov 12 2014 |
3647 |
333.09 |
| Nov 12 2014 |
7548 |
333.09 |
| Nov 05 2014 |
3647 |
333.09 |
| Nov 05 2014 |
7548 |
333.09 |
| Oct 29 2014 |
3647 |
333.09 |
| Oct 29 2014 |
7549 |
333.09 |
| Oct 22 2014 |
3644 |
333.09 |
| Oct 22 2014 |
7559 |
333.09 |
| Oct 15 2014 |
3644 |
333.09 |
| Oct 15 2014 |
7555 |
333.09 |
| Oct 08 2014 |
3644 |
333.09 |
| Oct 08 2014 |
7560 |
333.09 |
| Oct 01 2014 |
3643 |
333.09 |
| Oct 01 2014 |
7567 |
333.09 |
| Sep 24 2014 |
3622 |
333.09 |
| Sep 24 2014 |
7555 |
333.09 |
| Sep 17 2014 |
3610 |
333.09 |
| Sep 17 2014 |
7565 |
333.09 |
| Sep 10 2014 |
3608 |
333.09 |
| Sep 10 2014 |
7552 |
333.09 |
| Sep 03 2014 |
3606 |
333.09 |
| Sep 03 2014 |
7582 |
333.09 |
| Aug 27 2014 |
3543 |
333.09 |
| Aug 27 2014 |
7574 |
333.09 |
| Aug 20 2014 |
3529 |
333.09 |
| Aug 20 2014 |
7601 |
333.09 |
| Aug 13 2014 |
3570 |
333.09 |
| Aug 13 2014 |
7652 |
333.09 |
| Aug 06 2014 |
3550 |
333.09 |
| Aug 06 2014 |
7662 |
333.09 |
| Jul 30 2014 |
3625 |
333.09 |
| Jul 30 2014 |
7733 |
333.09 |
| Jul 23 2014 |
3550 |
333.09 |
| Jul 23 2014 |
7757 |
333.09 |
| Jul 16 2014 |
3634 |
333.09 |
| Jul 16 2014 |
7727 |
333.09 |
| Jul 09 2014 |
3532 |
333.09 |
| Jul 09 2014 |
7722 |
333.09 |
| Jul 02 2014 |
3672 |
333.09 |
| Jul 02 2014 |
7841 |
333.09 |
| Jun 25 2014 |
3535 |
333.09 |
| Jun 25 2014 |
7790 |
333.09 |
| Jun 18 2014 |
3528 |
333.09 |
| Jun 18 2014 |
7841 |
333.09 |
| Jun 11 2014 |
3670 |
333.09 |
| Jun 11 2014 |
7925 |
333.09 |
