| Jun 06 2026 |
7754 |
395.32 |
| Jun 02 2026 |
7667 |
395.32 |
| May 26 2026 |
7578 |
395.32 |
| May 19 2026 |
7730 |
395.32 |
| May 12 2026 |
7896 |
395.32 |
| May 05 2026 |
7941 |
395.32 |
| Apr 28 2026 |
8116 |
395.32 |
| Apr 15 2025 |
9683 |
345.06 |
| Apr 08 2025 |
9490 |
345.06 |
| Apr 01 2025 |
9350 |
345.06 |
| Mar 25 2025 |
9200 |
345.06 |
| Mar 18 2025 |
9049 |
345.06 |
| Mar 11 2025 |
9364 |
345.06 |
| Mar 04 2025 |
8161 |
345.06 |
| Feb 25 2025 |
8230 |
345.06 |
| Feb 18 2025 |
8124 |
345.06 |
| Feb 11 2025 |
7766 |
345.06 |
| Feb 04 2025 |
6911 |
345.06 |
| Jan 29 2025 |
6887 |
345.06 |
| Apr 24 2024 |
5858 |
415 |
| Apr 17 2024 |
5851 |
415 |
| Apr 10 2024 |
5867 |
415 |
| Apr 03 2024 |
5888 |
415 |
| Mar 27 2024 |
5794 |
415 |
| Mar 27 2024 |
4701 |
377.07 |
| Mar 21 2024 |
5835 |
415 |
| Mar 21 2024 |
4671 |
377.07 |
| Mar 14 2024 |
5801 |
415 |
| Mar 14 2024 |
4722 |
377.07 |
| Mar 07 2024 |
5805 |
415 |
| Mar 07 2024 |
4729 |
377.07 |
| Feb 29 2024 |
5804 |
415 |
| Feb 29 2024 |
4722 |
377.07 |
| Feb 22 2024 |
5809 |
415 |
| Feb 22 2024 |
4735 |
377.07 |
| Feb 15 2024 |
5823 |
415 |
| Feb 15 2024 |
4699 |
377.07 |
| Feb 08 2024 |
5839 |
415 |
| Feb 08 2024 |
4688 |
377.07 |
| Feb 01 2024 |
5875 |
415 |
| Feb 01 2024 |
4653 |
377.07 |
| Jan 25 2024 |
5899 |
415 |
| Jan 25 2024 |
4600 |
377.07 |
| Jan 18 2024 |
5882 |
415 |
| Jan 18 2024 |
4602 |
377.07 |
| Jan 11 2024 |
5853 |
415 |
| Jan 11 2024 |
4596 |
377.07 |
| Jan 04 2024 |
5853 |
415 |
| Jan 04 2024 |
4521 |
377.07 |
| Dec 28 2023 |
5887 |
415 |
| Dec 28 2023 |
4509 |
377.07 |
| Dec 21 2023 |
5887 |
415 |
| Dec 21 2023 |
4509 |
377.07 |
| Dec 14 2023 |
5887 |
415 |
| Dec 14 2023 |
4483 |
377.07 |
| Dec 07 2023 |
5872 |
415 |
| Dec 07 2023 |
4483 |
377.07 |
| Nov 30 2023 |
5638 |
415 |
| Nov 30 2023 |
4487 |
377.07 |
| Nov 23 2023 |
5645 |
415 |
| Nov 23 2023 |
4473 |
377.07 |
| Nov 16 2023 |
5671 |
415 |
| Nov 16 2023 |
4438 |
377.07 |
| Nov 09 2023 |
5610 |
415 |
| Nov 09 2023 |
4405 |
377.07 |
| Nov 02 2023 |
5553 |
415 |
| Nov 02 2023 |
4403 |
377.07 |
| Oct 26 2023 |
5555 |
415 |
| Oct 26 2023 |
4383 |
377.07 |
| Oct 19 2023 |
5532 |
415 |
| Oct 19 2023 |
4351 |
377.07 |
| Oct 12 2023 |
5563 |
415 |
| Oct 12 2023 |
4319 |
377.07 |
| Oct 05 2023 |
5565 |
415 |
| Oct 05 2023 |
4154 |
377.07 |
| Sep 28 2023 |
5916 |
423.25 |
| Sep 28 2023 |
4140 |
377.07 |
| Sep 21 2023 |
5869 |
423.25 |
| Sep 21 2023 |
4075 |
377.07 |
| Sep 14 2023 |
5892 |
423.25 |
| Sep 14 2023 |
4134 |
377.07 |
| Sep 07 2023 |
5866 |
423.25 |
| Sep 07 2023 |
4201 |
377.07 |
| Aug 31 2023 |
5883 |
423.25 |
| Aug 31 2023 |
4199 |
377.07 |
| Aug 24 2023 |
5963 |
423.25 |
| Aug 24 2023 |
4135 |
377.07 |
| Aug 17 2023 |
6010 |
423.25 |
| Aug 17 2023 |
4186 |
377.07 |
| Aug 10 2023 |
6016 |
423.25 |
| Aug 10 2023 |
4216 |
377.07 |
| Aug 03 2023 |
6012 |
423.25 |
| Aug 03 2023 |
4226 |
377.07 |
| Jul 27 2023 |
6011 |
423.25 |
| Jul 27 2023 |
4221 |
377.07 |
| Jul 20 2023 |
6015 |
423.25 |
| Jul 20 2023 |
3973 |
377.07 |
| Jul 13 2023 |
6064 |
423.25 |
| Jul 13 2023 |
3981 |
377.07 |
| Jul 06 2023 |
6136 |
423.25 |
| Jul 06 2023 |
3963 |
377.07 |
| Jun 29 2023 |
6166 |
423.25 |
| Jun 29 2023 |
3970 |
377.07 |
| Jun 22 2023 |
6314 |
423.25 |
| Jun 22 2023 |
3979 |
377.07 |
| Jun 15 2023 |
6177 |
423.25 |
| Jun 15 2023 |
3971 |
377.07 |
| Jun 08 2023 |
6254 |
423.25 |
| Jun 08 2023 |
3994 |
377.07 |
| Jun 01 2023 |
6252 |
423.25 |
| Jun 01 2023 |
3978 |
377.07 |
| May 25 2023 |
5968 |
423.25 |
| May 25 2023 |
3897 |
377.07 |
| May 18 2023 |
5958 |
423.25 |
| May 18 2023 |
3868 |
377.07 |
| May 11 2023 |
6225 |
423.25 |
| May 11 2023 |
3840 |
377.07 |
| May 04 2023 |
6033 |
423.25 |
| May 04 2023 |
3710 |
377.07 |
| Apr 27 2023 |
6043 |
423.25 |
| Apr 27 2023 |
3747 |
377.07 |
| Apr 20 2023 |
5780 |
423.25 |
| Apr 20 2023 |
3746 |
377.07 |
| Apr 13 2023 |
5755 |
423.25 |
| Apr 13 2023 |
3759 |
377.07 |
| Apr 06 2023 |
5791 |
423.25 |
| Apr 06 2023 |
3677 |
377.07 |
| Mar 30 2023 |
5405 |
423.25 |
| Mar 30 2023 |
3545 |
377.07 |
| Mar 23 2023 |
5469 |
423.25 |
| Mar 23 2023 |
3538 |
377.07 |
| Mar 16 2023 |
5416 |
423.25 |
| Mar 16 2023 |
3523 |
377.07 |
| Mar 09 2023 |
5456 |
423.25 |
| Mar 09 2023 |
3502 |
377.07 |
| Mar 02 2023 |
5486 |
423.25 |
| Mar 02 2023 |
3493 |
377.07 |
| Feb 23 2023 |
5527 |
423.25 |
| Feb 23 2023 |
3481 |
377.07 |
| Feb 16 2023 |
5541 |
423.25 |
| Feb 16 2023 |
3490 |
377.07 |
| Feb 09 2023 |
5541 |
423.25 |
| Feb 09 2023 |
3378 |
377.07 |
| Feb 02 2023 |
5494 |
423.25 |
| Feb 02 2023 |
3352 |
377.07 |
| Jan 26 2023 |
5485 |
423.25 |
| Jan 26 2023 |
3306 |
377.07 |
| Jan 19 2023 |
5506 |
423.25 |
| Jan 19 2023 |
3294 |
377.07 |
| Jan 12 2023 |
5511 |
423.25 |
| Jan 12 2023 |
3289 |
377.07 |
| Jan 05 2023 |
5511 |
423.25 |
| Jan 05 2023 |
3302 |
377.07 |
| Dec 29 2022 |
5511 |
423.25 |
| Dec 29 2022 |
3303 |
377.07 |
| Dec 22 2022 |
5511 |
423.25 |
| Dec 22 2022 |
3303 |
377.07 |
| Dec 15 2022 |
5514 |
423.25 |
| Dec 15 2022 |
3307 |
377.07 |
| Dec 08 2022 |
5551 |
423.25 |
| Dec 08 2022 |
3309 |
377.07 |
| Dec 01 2022 |
5563 |
423.25 |
| Dec 01 2022 |
3309 |
377.07 |
| Nov 24 2022 |
5563 |
423.25 |
| Nov 24 2022 |
3309 |
377.07 |
| Nov 17 2022 |
5570 |
423.25 |
| Nov 17 2022 |
3308 |
377.07 |
| Nov 10 2022 |
5635 |
423.25 |
| Nov 10 2022 |
3308 |
377.07 |
| Nov 03 2022 |
5606 |
423.25 |
| Nov 03 2022 |
3307 |
377.07 |
| Oct 27 2022 |
5613 |
423.25 |
| Oct 27 2022 |
3308 |
377.07 |
| Oct 20 2022 |
5625 |
423.25 |
| Oct 20 2022 |
3330 |
377.07 |
| Oct 13 2022 |
5664 |
423.25 |
| Oct 13 2022 |
3314 |
377.07 |
| Oct 06 2022 |
5678 |
423.25 |
| Oct 06 2022 |
3295 |
377.07 |
| Sep 29 2022 |
5903 |
431.51 |
| Sep 29 2022 |
3280 |
377.07 |
| Sep 22 2022 |
5802 |
431.51 |
| Sep 22 2022 |
3275 |
377.07 |
| Sep 15 2022 |
5854 |
431.51 |
| Sep 15 2022 |
3292 |
377.07 |
| Sep 08 2022 |
5704 |
431.51 |
| Sep 08 2022 |
3263 |
377.07 |
| Sep 01 2022 |
5688 |
431.51 |
| Sep 01 2022 |
3262 |
377.07 |
| Aug 25 2022 |
5698 |
431.51 |
| Aug 25 2022 |
3255 |
377.07 |
| Aug 18 2022 |
5704 |
431.51 |
| Aug 18 2022 |
3266 |
377.07 |
| Aug 11 2022 |
5705 |
431.51 |
| Aug 11 2022 |
3189 |
377.07 |
| Aug 04 2022 |
5705 |
431.51 |
| Aug 04 2022 |
3176 |
377.07 |
| Jul 28 2022 |
5717 |
431.51 |
| Jul 28 2022 |
3148 |
377.07 |
| Jul 21 2022 |
5735 |
431.51 |
| Jul 21 2022 |
3141 |
377.07 |
| Jul 14 2022 |
5739 |
431.51 |
| Jul 14 2022 |
3153 |
377.07 |
| Jul 07 2022 |
5758 |
431.51 |
| Jul 07 2022 |
3068 |
377.07 |
| Jun 30 2022 |
5758 |
431.51 |
| Jun 30 2022 |
3066 |
377.07 |
| Jun 23 2022 |
5607 |
431.51 |
| Jun 23 2022 |
3062 |
377.07 |
| Jun 16 2022 |
5623 |
431.51 |
| Jun 16 2022 |
3063 |
377.07 |
| Jun 09 2022 |
4878 |
431.51 |
| Jun 09 2022 |
3114 |
377.07 |
| Jun 02 2022 |
4582 |
431.51 |
| Jun 02 2022 |
3097 |
377.07 |
| May 26 2022 |
4502 |
431.51 |
| May 26 2022 |
3086 |
377.07 |
| May 19 2022 |
4499 |
431.51 |
| May 19 2022 |
3079 |
377.07 |
| May 12 2022 |
4499 |
431.51 |
| May 12 2022 |
3053 |
377.07 |
| May 05 2022 |
4322 |
431.51 |
| May 05 2022 |
2846 |
377.07 |
| Apr 28 2022 |
4322 |
431.51 |
| Apr 28 2022 |
3036 |
377.07 |
| Apr 21 2022 |
4233 |
431.51 |
| Apr 21 2022 |
2821 |
377.07 |
| Apr 14 2022 |
4244 |
431.51 |
| Apr 14 2022 |
2840 |
377.07 |
| Apr 07 2022 |
4244 |
431.51 |
| Apr 07 2022 |
2848 |
377.07 |
| Mar 31 2022 |
4244 |
431.51 |
| Mar 24 2022 |
4211 |
431.51 |
| Mar 17 2022 |
4210 |
431.51 |
| Mar 10 2022 |
4298 |
431.51 |
| Mar 03 2022 |
4316 |
431.51 |
| Feb 24 2022 |
4357 |
431.51 |
| Feb 17 2022 |
4227 |
431.51 |
| Feb 10 2022 |
4227 |
431.51 |
| Feb 03 2022 |
4262 |
431.51 |
| Jan 27 2022 |
4272 |
431.51 |
| Jan 20 2022 |
4275 |
431.51 |
| Jan 13 2022 |
4275 |
431.51 |
| Jan 06 2022 |
4282 |
431.51 |
| Dec 30 2021 |
4284 |
431.51 |
| Dec 23 2021 |
4284 |
431.51 |
| Dec 16 2021 |
4284 |
431.51 |
| Dec 09 2021 |
4297 |
431.51 |
| Dec 02 2021 |
4318 |
431.51 |
| Nov 25 2021 |
4318 |
431.51 |
| Nov 18 2021 |
4322 |
431.51 |
| Nov 11 2021 |
4340 |
431.51 |
| Nov 04 2021 |
4353 |
431.51 |
| Oct 28 2021 |
7056 |
431.51 |
| Oct 21 2021 |
7060 |
431.51 |
| Oct 14 2021 |
7473 |
431.51 |
| Oct 07 2021 |
7604 |
431.51 |
| May 01 2021 |
3896 |
354.37 |
| Apr 01 2021 |
4029 |
354.37 |
| Mar 01 2021 |
4069 |
354.37 |
| Feb 01 2021 |
4088 |
354.37 |
| Jan 01 2021 |
4071 |
354.37 |
| Dec 01 2020 |
3978 |
354.37 |
| Nov 01 2020 |
4131 |
354.37 |
| Oct 01 2020 |
4145 |
354.37 |
| Sep 01 2020 |
4347 |
354.37 |
| Aug 01 2020 |
4556 |
354.37 |
| Jul 01 2020 |
4848 |
356.79 |
| Apr 01 2020 |
3443 |
369.99 |
| Mar 01 2020 |
3503 |
369.99 |
| Feb 01 2020 |
3507 |
369.99 |
| Jan 01 2020 |
3511 |
369.99 |
| Dec 01 2019 |
3503 |
369.99 |
| Nov 01 2019 |
3471 |
369.99 |
| Oct 01 2019 |
3409 |
369.99 |
| Sep 01 2019 |
3309 |
369.99 |
| Aug 01 2019 |
3417 |
369.99 |
| Jul 01 2019 |
3289 |
369.99 |
| Jun 01 2019 |
3105 |
369.99 |
| May 01 2019 |
3073 |
379.82 |
| Apr 01 2019 |
2820 |
379.82 |
| Mar 01 2019 |
2667 |
379.82 |
| Feb 01 2019 |
2670 |
379.82 |
| Jan 01 2019 |
2587 |
379.82 |
| Dec 01 2018 |
2600 |
379.82 |
| Nov 01 2018 |
2566 |
379.82 |
| Oct 01 2018 |
2443 |
379.82 |
| Sep 01 2018 |
2202 |
379.82 |
| Aug 01 2018 |
2132 |
379.82 |
| Jul 01 2018 |
1958 |
390.48 |
| Jun 01 2018 |
1443 |
390.48 |
| May 01 2018 |
1352 |
408.9 |
| Apr 01 2018 |
1336 |
485.96 |
| Mar 01 2018 |
1257 |
485.96 |
| Feb 01 2018 |
1139 |
485.96 |
| Dec 01 2017 |
1113 |
485.96 |
| Nov 01 2017 |
1097 |
485.96 |
| Oct 01 2017 |
1088 |
485.96 |
| Sep 01 2017 |
1063 |
485.96 |
| Aug 01 2017 |
1060 |
485.96 |
| Jul 01 2017 |
1047 |
485.96 |
| Jun 01 2017 |
1011 |
485.96 |
| May 01 2017 |
1009 |
510.44 |
| Apr 01 2017 |
943 |
533.15 |
| Mar 01 2017 |
797 |
533.15 |
| Feb 01 2017 |
693 |
533.15 |
| Nov 01 2016 |
689 |
533.15 |
| Oct 01 2016 |
684 |
533.15 |
| Sep 01 2016 |
672 |
533.15 |
| Aug 01 2016 |
670 |
533.15 |
| Jul 01 2016 |
610 |
533.15 |
| Jun 01 2016 |
584 |
533.15 |
| May 01 2016 |
1830 |
582.79 |
| Apr 01 2016 |
1263 |
485.83 |
| Mar 01 2016 |
1209 |
485.83 |
| Aug 01 2015 |
711 |
485.83 |
| Jun 01 2015 |
594 |
485.83 |
| May 13 2015 |
4088 |
344.31 |
| May 13 2015 |
8319 |
344.31 |
| May 06 2015 |
3859 |
344.31 |
| May 06 2015 |
8117 |
344.31 |
| May 01 2015 |
370 |
485.83 |
| Apr 29 2015 |
3973 |
344.31 |
| Apr 29 2015 |
8188 |
344.31 |
| Apr 22 2015 |
4017 |
344.31 |
| Apr 22 2015 |
8244 |
344.31 |
| Apr 15 2015 |
3995 |
344.31 |
| Apr 15 2015 |
8311 |
344.31 |
| Apr 08 2015 |
3994 |
344.31 |
| Apr 08 2015 |
8361 |
344.31 |
| Apr 01 2015 |
3968 |
344.31 |
| Apr 01 2015 |
8476 |
344.31 |
| Mar 25 2015 |
3995 |
344.31 |
| Mar 25 2015 |
8245 |
344.31 |
| Mar 18 2015 |
3912 |
344.31 |
| Mar 18 2015 |
8103 |
344.31 |
| Mar 11 2015 |
4024 |
344.31 |
| Mar 11 2015 |
8432 |
344.31 |
| Mar 04 2015 |
4073 |
344.31 |
| Mar 04 2015 |
8515 |
344.31 |
| Feb 25 2015 |
4036 |
344.31 |
| Feb 25 2015 |
8518 |
344.31 |
| Feb 18 2015 |
4059 |
344.31 |
| Feb 18 2015 |
8605 |
344.31 |
| Feb 11 2015 |
4079 |
344.31 |
| Feb 11 2015 |
8642 |
344.31 |
| Feb 04 2015 |
4081 |
344.31 |
| Feb 04 2015 |
8648 |
344.31 |
| Jan 28 2015 |
4081 |
344.31 |
| Jan 28 2015 |
8665 |
344.31 |
| Jan 21 2015 |
4081 |
344.31 |
| Jan 21 2015 |
8692 |
344.31 |
| Jan 14 2015 |
4081 |
344.31 |
| Jan 14 2015 |
8702 |
344.31 |
| Jan 07 2015 |
4081 |
344.31 |
| Jan 07 2015 |
8690 |
344.31 |
| Dec 31 2014 |
4081 |
344.31 |
| Dec 31 2014 |
8692 |
344.31 |
| Dec 24 2014 |
4081 |
344.31 |
| Dec 24 2014 |
8692 |
344.31 |
| Dec 17 2014 |
4081 |
344.31 |
| Dec 17 2014 |
8692 |
344.31 |
| Dec 10 2014 |
4081 |
344.31 |
| Dec 10 2014 |
8692 |
344.31 |
| Dec 03 2014 |
4082 |
344.31 |
| Dec 03 2014 |
8692 |
344.31 |
| Nov 26 2014 |
4082 |
344.31 |
| Nov 26 2014 |
8692 |
344.31 |
| Nov 19 2014 |
4082 |
344.31 |
| Nov 19 2014 |
8692 |
344.31 |
| Nov 12 2014 |
4082 |
344.31 |
| Nov 12 2014 |
8692 |
344.31 |
| Nov 05 2014 |
4082 |
344.31 |
| Nov 05 2014 |
8692 |
344.31 |
| Oct 29 2014 |
4082 |
344.31 |
| Oct 29 2014 |
8691 |
344.31 |
| Oct 22 2014 |
4079 |
344.31 |
| Oct 22 2014 |
8705 |
344.31 |
| Oct 15 2014 |
4077 |
344.31 |
| Oct 15 2014 |
8695 |
344.31 |
| Oct 08 2014 |
4078 |
344.31 |
| Oct 08 2014 |
8697 |
344.31 |
| Oct 01 2014 |
4079 |
344.31 |
| Oct 01 2014 |
8709 |
344.31 |
| Sep 24 2014 |
4057 |
344.31 |
| Sep 24 2014 |
8684 |
344.31 |
| Sep 17 2014 |
4050 |
344.31 |
| Sep 17 2014 |
8686 |
344.31 |
| Sep 10 2014 |
4058 |
344.31 |
| Sep 10 2014 |
8684 |
344.31 |
| Sep 03 2014 |
4065 |
344.31 |
| Sep 03 2014 |
8735 |
344.31 |
| Aug 27 2014 |
3997 |
344.31 |
| Aug 27 2014 |
8722 |
344.31 |
| Aug 20 2014 |
3984 |
344.31 |
| Aug 20 2014 |
8725 |
344.31 |
| Aug 13 2014 |
4022 |
344.31 |
| Aug 13 2014 |
8766 |
344.31 |
| Aug 06 2014 |
3996 |
344.31 |
| Aug 06 2014 |
8790 |
344.31 |
| Jul 30 2014 |
4059 |
344.31 |
| Jul 30 2014 |
8881 |
344.31 |
| Jul 23 2014 |
3991 |
344.31 |
| Jul 23 2014 |
8882 |
344.31 |
| Jul 16 2014 |
4079 |
344.31 |
| Jul 16 2014 |
8859 |
344.31 |
| Jul 09 2014 |
3968 |
344.31 |
| Jul 09 2014 |
8834 |
344.31 |
| Jul 02 2014 |
4112 |
344.31 |
| Jul 02 2014 |
8951 |
344.31 |
| Jun 25 2014 |
3965 |
344.31 |
| Jun 25 2014 |
8917 |
344.31 |
| Jun 18 2014 |
3956 |
344.31 |
| Jun 18 2014 |
8973 |
344.31 |
| Jun 11 2014 |
4141 |
344.31 |
| Jun 11 2014 |
9095 |
344.31 |
