| Aug 01 2020 |
10556 |
434.56 |
| Jul 01 2020 |
11014 |
434.56 |
| Apr 01 2020 |
6079 |
459.8 |
| Mar 01 2020 |
6169 |
459.8 |
| Feb 01 2020 |
6179 |
459.8 |
| Jan 01 2020 |
6183 |
459.8 |
| Dec 01 2019 |
6171 |
459.8 |
| Nov 01 2019 |
6102 |
459.8 |
| Oct 01 2019 |
5926 |
459.8 |
| Sep 01 2019 |
5305 |
459.8 |
| Aug 01 2019 |
4884 |
459.8 |
| Jul 01 2019 |
4553 |
450.87 |
| Jun 01 2019 |
4262 |
450.87 |
| May 01 2019 |
3992 |
449.95 |
| Apr 01 2019 |
3567 |
449.95 |
| Mar 01 2019 |
3372 |
449.95 |
| Feb 01 2019 |
3393 |
449.95 |
| Jan 01 2019 |
3282 |
449.95 |
| Dec 01 2018 |
3308 |
449.95 |
| Nov 01 2018 |
3253 |
449.95 |
| Oct 01 2018 |
3083 |
449.95 |
| Sep 01 2018 |
2779 |
449.95 |
| Aug 01 2018 |
2708 |
453.8 |
| Jul 01 2018 |
2431 |
456.58 |
| Jun 01 2018 |
1745 |
447.02 |
| May 01 2018 |
1520 |
446.02 |
| Apr 01 2018 |
1177 |
446.02 |
| Mar 01 2018 |
1111 |
446.02 |
| Feb 01 2018 |
1024 |
446.02 |
| Dec 01 2017 |
1001 |
446.02 |
| Nov 01 2017 |
986 |
446.02 |
| Oct 01 2017 |
978 |
446.02 |
| Sep 01 2017 |
955 |
446.02 |
| Aug 18 2017 |
9330 |
545.62 |
| Aug 11 2017 |
9230 |
545.62 |
| Aug 04 2017 |
9380 |
545.62 |
| Aug 01 2017 |
952 |
446.02 |
| Jul 28 2017 |
9436 |
545.62 |
| Jul 21 2017 |
9530 |
545.62 |
| Jul 14 2017 |
9582 |
545.62 |
| Jul 07 2017 |
9642 |
545.62 |
| Jul 01 2017 |
3613 |
457 |
| Jun 30 2017 |
9608 |
545.62 |
| Jun 23 2017 |
9721 |
545.62 |
| Jun 16 2017 |
9618 |
545.62 |
| Jun 09 2017 |
9607 |
545.62 |
| Jun 02 2017 |
9617 |
545.62 |
| Jun 01 2017 |
3540 |
457 |
| May 26 2017 |
9522 |
545.62 |
| May 19 2017 |
9879 |
545.62 |
| May 12 2017 |
10006 |
545.62 |
| May 05 2017 |
10203 |
545.62 |
| May 01 2017 |
3669 |
467.71 |
| Apr 28 2017 |
10232 |
545.62 |
| Apr 21 2017 |
10391 |
545.62 |
| Apr 14 2017 |
10601 |
545.62 |
| Apr 07 2017 |
10638 |
545.62 |
| Apr 01 2017 |
3224 |
467.71 |
| Mar 31 2017 |
11067 |
545.62 |
| Mar 24 2017 |
10770 |
545.62 |
| Mar 17 2017 |
10948 |
545.62 |
| Mar 10 2017 |
10767 |
545.62 |
| Mar 03 2017 |
10869 |
545.62 |
| Mar 01 2017 |
2966 |
467.71 |
| Feb 24 2017 |
10998 |
545.62 |
| Feb 17 2017 |
10872 |
545.62 |
| Feb 10 2017 |
11063 |
545.62 |
| Feb 03 2017 |
11008 |
545.62 |
| Feb 01 2017 |
2795 |
467.71 |
| Jan 27 2017 |
10986 |
545.62 |
| Jan 20 2017 |
11013 |
545.62 |
| Jan 13 2017 |
11013 |
545.62 |
| Jan 06 2017 |
11013 |
545.62 |
| Dec 30 2016 |
11011 |
545.62 |
| Dec 23 2016 |
11011 |
545.62 |
| Dec 16 2016 |
11011 |
545.62 |
| Dec 09 2016 |
11016 |
545.62 |
| Dec 02 2016 |
11016 |
545.62 |
| Nov 25 2016 |
11005 |
545.62 |
| Nov 18 2016 |
11005 |
545.62 |
| Nov 11 2016 |
11005 |
545.62 |
| Nov 04 2016 |
11005 |
545.62 |
| Nov 01 2016 |
2763 |
467.71 |
| Oct 28 2016 |
10990 |
545.62 |
| Oct 21 2016 |
10990 |
545.62 |
| Oct 14 2016 |
11003 |
545.62 |
| Oct 07 2016 |
11001 |
545.62 |
| Oct 01 2016 |
2546 |
467.71 |
| Sep 30 2016 |
11053 |
545.62 |
| Sep 23 2016 |
11021 |
545.62 |
| Sep 16 2016 |
11021 |
545.62 |
| Sep 09 2016 |
11151 |
545.62 |
| Sep 02 2016 |
11346 |
545.62 |
| Sep 01 2016 |
2485 |
467.71 |
| Aug 01 2016 |
1957 |
467.71 |
| Apr 13 2016 |
25910 |
596.36 |
| Apr 13 2016 |
37822 |
596.36 |
| Apr 06 2016 |
26557 |
596.36 |
| Apr 06 2016 |
38328 |
596.36 |
| Mar 30 2016 |
26349 |
596.36 |
| Mar 30 2016 |
38136 |
596.36 |
| Mar 23 2016 |
26714 |
596.36 |
| Mar 23 2016 |
38233 |
596.36 |
| Mar 16 2016 |
26927 |
596.36 |
| Mar 16 2016 |
38313 |
596.36 |
| Mar 09 2016 |
27027 |
596.36 |
| Mar 09 2016 |
38308 |
596.36 |
| Mar 02 2016 |
26553 |
596.36 |
| Mar 02 2016 |
37855 |
596.36 |
| Feb 24 2016 |
26456 |
596.36 |
| Feb 24 2016 |
37641 |
596.36 |
| Feb 17 2016 |
26782 |
596.36 |
| Feb 17 2016 |
38004 |
596.36 |
| Feb 10 2016 |
26534 |
596.36 |
| Feb 10 2016 |
37753 |
596.36 |
| Feb 03 2016 |
26490 |
596.36 |
| Feb 03 2016 |
37713 |
596.36 |
| Jan 27 2016 |
26539 |
596.36 |
| Jan 27 2016 |
37630 |
596.36 |
| Jan 20 2016 |
26553 |
596.36 |
| Jan 20 2016 |
37648 |
596.36 |
| Jan 13 2016 |
26594 |
596.36 |
| Jan 13 2016 |
37713 |
596.36 |
| Jan 06 2016 |
26594 |
596.36 |
| Jan 06 2016 |
37730 |
596.36 |
| Dec 30 2015 |
26594 |
596.36 |
| Dec 30 2015 |
37710 |
596.36 |
| Dec 23 2015 |
26589 |
596.36 |
| Dec 23 2015 |
37707 |
596.36 |
| Dec 16 2015 |
26590 |
596.36 |
| Dec 16 2015 |
37708 |
596.36 |
| Dec 09 2015 |
26591 |
596.36 |
| Dec 09 2015 |
37715 |
596.36 |
| Dec 02 2015 |
26593 |
596.36 |
| Dec 02 2015 |
37717 |
596.36 |
| Nov 25 2015 |
26593 |
596.36 |
| Nov 25 2015 |
37719 |
596.36 |
| Nov 18 2015 |
26592 |
596.36 |
| Nov 18 2015 |
37718 |
596.36 |
| Nov 11 2015 |
26558 |
596.36 |
| Nov 11 2015 |
37697 |
596.36 |
| Nov 04 2015 |
26558 |
596.36 |
| Nov 04 2015 |
37697 |
596.36 |
| Oct 28 2015 |
26561 |
596.36 |
| Oct 28 2015 |
37639 |
596.36 |
| Oct 21 2015 |
26458 |
596.36 |
| Oct 21 2015 |
37603 |
596.36 |
| Oct 14 2015 |
26441 |
596.36 |
| Oct 14 2015 |
37484 |
596.36 |
| Oct 07 2015 |
26486 |
596.36 |
| Oct 07 2015 |
37476 |
596.36 |
| Sep 30 2015 |
26506 |
596.36 |
| Sep 30 2015 |
37504 |
596.36 |
| Sep 23 2015 |
26636 |
596.36 |
| Sep 23 2015 |
37511 |
596.36 |
| Sep 16 2015 |
26367 |
596.36 |
| Sep 16 2015 |
37310 |
596.36 |
| Sep 09 2015 |
26316 |
596.36 |
| Sep 09 2015 |
37233 |
596.36 |
| Sep 02 2015 |
26458 |
596.36 |
| Sep 02 2015 |
37179 |
596.36 |
| Aug 26 2015 |
26646 |
596.36 |
| Aug 26 2015 |
37363 |
596.36 |
| Aug 19 2015 |
26882 |
596.36 |
| Aug 19 2015 |
37661 |
596.36 |
| Aug 12 2015 |
26861 |
596.36 |
| Aug 12 2015 |
37841 |
596.36 |
| Aug 05 2015 |
26918 |
596.36 |
| Aug 05 2015 |
37757 |
596.36 |
| Jul 29 2015 |
26863 |
596.36 |
| Jul 29 2015 |
38005 |
596.36 |
| Jul 22 2015 |
26798 |
596.36 |
| Jul 22 2015 |
38090 |
596.36 |
| Jul 15 2015 |
27148 |
596.36 |
| Jul 15 2015 |
38331 |
596.36 |
| Jul 08 2015 |
27247 |
596.36 |
| Jul 08 2015 |
38481 |
596.36 |
| Jul 01 2015 |
27420 |
596.36 |
| Jul 01 2015 |
38656 |
596.36 |
| Jun 24 2015 |
27423 |
596.36 |
| Jun 24 2015 |
38757 |
596.36 |
| Jun 17 2015 |
27197 |
596.36 |
| Jun 17 2015 |
38674 |
596.36 |
| Jun 10 2015 |
27528 |
596.36 |
| Jun 10 2015 |
38883 |
596.36 |
| Jun 03 2015 |
27683 |
596.36 |
| Jun 03 2015 |
39127 |
596.36 |
| May 27 2015 |
27389 |
596.36 |
| May 27 2015 |
38744 |
596.36 |
| May 20 2015 |
27509 |
596.36 |
| May 20 2015 |
38843 |
596.36 |
| May 13 2015 |
4696 |
357.58 |
| May 13 2015 |
27878 |
596.36 |
| May 13 2015 |
27016 |
476.97 |
| May 06 2015 |
4423 |
357.58 |
| May 06 2015 |
27644 |
596.36 |
| May 06 2015 |
26599 |
476.97 |
| Apr 29 2015 |
4539 |
357.58 |
| Apr 29 2015 |
27977 |
596.36 |
| Apr 29 2015 |
26846 |
476.97 |
| Apr 22 2015 |
28127 |
596.36 |
| Apr 22 2015 |
4598 |
357.58 |
| Apr 22 2015 |
26967 |
476.97 |
| Apr 15 2015 |
4563 |
357.58 |
| Apr 15 2015 |
9805 |
357.58 |
| Apr 08 2015 |
4563 |
357.58 |
| Apr 08 2015 |
9831 |
357.58 |
| Apr 01 2015 |
4551 |
357.58 |
| Apr 01 2015 |
10010 |
357.58 |
| Mar 25 2015 |
4567 |
357.58 |
| Mar 25 2015 |
9731 |
357.58 |
| Mar 18 2015 |
4442 |
357.58 |
| Mar 18 2015 |
9564 |
357.58 |
| Mar 11 2015 |
4577 |
357.58 |
| Mar 11 2015 |
9916 |
357.58 |
| Mar 04 2015 |
4632 |
357.58 |
| Mar 04 2015 |
10025 |
357.58 |
| Feb 25 2015 |
4584 |
357.58 |
| Feb 25 2015 |
10046 |
357.58 |
| Feb 18 2015 |
4599 |
357.58 |
| Feb 18 2015 |
10130 |
357.58 |
| Feb 11 2015 |
4625 |
357.58 |
| Feb 11 2015 |
10157 |
357.58 |
| Feb 04 2015 |
4621 |
357.58 |
| Feb 04 2015 |
10166 |
357.58 |
| Jan 28 2015 |
4621 |
357.58 |
| Jan 28 2015 |
10175 |
357.58 |
| Jan 21 2015 |
4626 |
357.58 |
| Jan 21 2015 |
10182 |
357.58 |
| Jan 14 2015 |
4626 |
357.58 |
| Jan 14 2015 |
10198 |
357.58 |
| Jan 07 2015 |
4626 |
357.58 |
| Jan 07 2015 |
10181 |
357.58 |
| Dec 31 2014 |
4630 |
357.58 |
| Dec 31 2014 |
10180 |
357.58 |
| Dec 24 2014 |
4630 |
357.58 |
| Dec 24 2014 |
10180 |
357.58 |
| Dec 17 2014 |
4630 |
357.58 |
| Dec 17 2014 |
10174 |
357.58 |
| Dec 10 2014 |
4630 |
357.58 |
| Dec 10 2014 |
10174 |
357.58 |
| Dec 03 2014 |
4631 |
357.58 |
| Dec 03 2014 |
10174 |
357.58 |
| Nov 26 2014 |
4631 |
357.58 |
| Nov 26 2014 |
10174 |
357.58 |
| Nov 19 2014 |
4631 |
357.58 |
| Nov 19 2014 |
10174 |
357.58 |
| Nov 12 2014 |
4631 |
357.58 |
| Nov 12 2014 |
10174 |
357.58 |
| Nov 05 2014 |
4631 |
357.58 |
| Nov 05 2014 |
10174 |
357.58 |
| Oct 29 2014 |
4631 |
357.58 |
| Oct 29 2014 |
10173 |
357.58 |
| Oct 22 2014 |
4632 |
357.58 |
| Oct 22 2014 |
10189 |
357.58 |
| Oct 15 2014 |
4630 |
357.58 |
| Oct 15 2014 |
10175 |
357.58 |
| Oct 08 2014 |
4630 |
357.58 |
| Oct 08 2014 |
10181 |
357.58 |
| Oct 01 2014 |
4633 |
357.58 |
| Oct 01 2014 |
10190 |
357.58 |
| Sep 24 2014 |
4610 |
357.58 |
| Sep 24 2014 |
10177 |
357.58 |
| Sep 17 2014 |
4596 |
357.58 |
| Sep 17 2014 |
10185 |
357.58 |
| Sep 10 2014 |
4596 |
357.58 |
| Sep 10 2014 |
10182 |
357.58 |
| Sep 03 2014 |
4602 |
357.58 |
| Sep 03 2014 |
10227 |
357.58 |
| Aug 27 2014 |
4524 |
357.58 |
| Aug 27 2014 |
10218 |
357.58 |
| Aug 20 2014 |
4513 |
357.58 |
| Aug 20 2014 |
10240 |
357.58 |
| Aug 13 2014 |
4546 |
357.58 |
| Aug 13 2014 |
10270 |
357.58 |
| Aug 06 2014 |
4527 |
357.58 |
| Aug 06 2014 |
10277 |
357.58 |
| Jul 30 2014 |
4592 |
357.58 |
| Jul 30 2014 |
10342 |
357.58 |
| Jul 23 2014 |
4506 |
357.58 |
| Jul 23 2014 |
10363 |
357.58 |
| Jul 16 2014 |
4588 |
357.58 |
| Jul 16 2014 |
10349 |
357.58 |
| Jul 09 2014 |
4469 |
357.58 |
| Jul 09 2014 |
10350 |
357.58 |
| Jul 02 2014 |
4615 |
357.58 |
| Jul 02 2014 |
10446 |
357.58 |
| Jun 25 2014 |
4470 |
357.58 |
| Jun 25 2014 |
10438 |
357.58 |
| Jun 18 2014 |
4448 |
357.58 |
| Jun 18 2014 |
10478 |
357.58 |
| Jun 11 2014 |
4647 |
357.58 |
| Jun 11 2014 |
10604 |
357.58 |
