| May 15 2020 |
5405 |
531.16 |
| May 08 2020 |
5588 |
531.16 |
| May 01 2020 |
6122 |
531.16 |
| Apr 24 2020 |
6247 |
531.16 |
| Apr 17 2020 |
6255 |
531.16 |
| Apr 10 2020 |
6422 |
531.16 |
| Apr 03 2020 |
6796 |
531.16 |
| Mar 27 2020 |
7257 |
531.16 |
| Mar 20 2020 |
7406 |
531.16 |
| Mar 13 2020 |
7250 |
531.16 |
| Mar 06 2020 |
7328 |
531.16 |
| Feb 28 2020 |
7624 |
531.16 |
| Feb 21 2020 |
7285 |
531.16 |
| Feb 14 2020 |
7405 |
531.16 |
| Feb 07 2020 |
7491 |
531.16 |
| Jan 31 2020 |
7507 |
531.16 |
| Jan 24 2020 |
7501 |
531.16 |
| Jan 17 2020 |
7501 |
531.16 |
| Jan 10 2020 |
7501 |
531.16 |
| Jan 03 2020 |
7502 |
531.16 |
| Dec 27 2019 |
7543 |
531.16 |
| Dec 20 2019 |
7543 |
531.16 |
| Dec 13 2019 |
7544 |
531.16 |
| Dec 06 2019 |
7544 |
531.16 |
| Nov 29 2019 |
7544 |
531.16 |
| Nov 22 2019 |
7544 |
531.16 |
| Nov 15 2019 |
7544 |
531.16 |
| Nov 08 2019 |
7544 |
531.16 |
| Nov 01 2019 |
7544 |
531.16 |
| Oct 25 2019 |
7545 |
531.16 |
| Oct 18 2019 |
7545 |
531.16 |
| Oct 11 2019 |
7546 |
531.16 |
| Oct 04 2019 |
7540 |
531.16 |
| Sep 27 2019 |
7540 |
531.16 |
| Sep 20 2019 |
7602 |
531.16 |
| Sep 13 2019 |
7727 |
531.16 |
| Sep 06 2019 |
7724 |
531.16 |
| Aug 30 2019 |
7797 |
531.16 |
| Aug 23 2019 |
7918 |
531.16 |
| Aug 16 2019 |
7915 |
531.16 |
| Aug 09 2019 |
7941 |
531.16 |
| Aug 02 2019 |
8007 |
531.16 |
| Jul 26 2019 |
8022 |
531.16 |
| Jul 19 2019 |
8117 |
531.16 |
| Jul 12 2019 |
8097 |
531.16 |
| Jul 05 2019 |
8154 |
531.16 |
| Jun 28 2019 |
8253 |
531.16 |
| Jun 21 2019 |
8136 |
531.16 |
| Jun 14 2019 |
7978 |
531.16 |
| Jun 07 2019 |
8023 |
531.16 |
| May 31 2019 |
8155 |
531.16 |
| May 24 2019 |
8266 |
540.56 |
| May 17 2019 |
8860 |
568.04 |
| May 10 2019 |
8806 |
568.04 |
| May 03 2019 |
8948 |
568.04 |
| Apr 26 2019 |
8969 |
568.04 |
| Apr 19 2019 |
9030 |
568.04 |
| Apr 18 2019 |
9042 |
568.04 |
| Apr 12 2019 |
8984 |
568.04 |
| Apr 05 2019 |
8900 |
568.04 |
| Mar 29 2019 |
8519 |
568.04 |
| Mar 22 2019 |
8662 |
568.04 |
| Mar 15 2019 |
9029 |
568.04 |
| Mar 08 2019 |
8665 |
568.04 |
| Mar 01 2019 |
8884 |
568.04 |
| Feb 22 2019 |
8907 |
568.04 |
| Feb 15 2019 |
8887 |
568.04 |
| Feb 08 2019 |
9086 |
568.04 |
| Feb 01 2019 |
9111 |
568.04 |
| Jan 25 2019 |
9111 |
568.04 |
| Jan 18 2019 |
9153 |
568.04 |
| Jan 11 2019 |
9153 |
568.04 |
| Jan 04 2019 |
9153 |
568.04 |
| Dec 28 2018 |
9150 |
568.04 |
| Dec 21 2018 |
9150 |
568.04 |
| Dec 14 2018 |
9150 |
568.04 |
| Dec 07 2018 |
9111 |
568.04 |
| Nov 30 2018 |
9111 |
568.04 |
| Nov 23 2018 |
9118 |
568.04 |
| Nov 16 2018 |
9118 |
568.04 |
| Nov 09 2018 |
9118 |
568.04 |
| Nov 02 2018 |
9118 |
568.04 |
| Oct 26 2018 |
9118 |
568.04 |
| Oct 19 2018 |
9118 |
568.04 |
| Oct 12 2018 |
9094 |
568.04 |
| Oct 05 2018 |
9094 |
568.04 |
| Sep 28 2018 |
9099 |
568.04 |
| Sep 21 2018 |
8999 |
568.04 |
| Sep 14 2018 |
9208 |
568.04 |
| Sep 07 2018 |
9262 |
568.04 |
| Aug 31 2018 |
9357 |
568.04 |
| Aug 24 2018 |
9471 |
568.04 |
| Aug 17 2018 |
9452 |
568.04 |
| Aug 10 2018 |
9432 |
568.04 |
| Aug 03 2018 |
9502 |
568.04 |
| Jul 27 2018 |
9614 |
568.04 |
| Jul 20 2018 |
9789 |
568.04 |
| Jul 13 2018 |
9893 |
568.04 |
| Jul 06 2018 |
9897 |
568.04 |
| Jun 29 2018 |
9860 |
568.04 |
| Jun 22 2018 |
9954 |
568.04 |
| Jun 15 2018 |
9968 |
568.04 |
| Jun 08 2018 |
10083 |
568.04 |
| Jun 01 2018 |
10010 |
568.04 |
| May 25 2018 |
10322 |
586.59 |
| May 13 2015 |
4851 |
360.64 |
| May 13 2015 |
10200 |
360.64 |
| May 06 2015 |
4563 |
360.64 |
| May 06 2015 |
9983 |
360.64 |
| Apr 29 2015 |
4689 |
360.64 |
| Apr 29 2015 |
10065 |
360.64 |
| Apr 22 2015 |
4752 |
360.64 |
| Apr 22 2015 |
10139 |
360.64 |
| Apr 15 2015 |
4721 |
360.64 |
| Apr 15 2015 |
10189 |
360.64 |
| Apr 08 2015 |
4720 |
360.64 |
| Apr 08 2015 |
10196 |
360.64 |
| Apr 01 2015 |
4702 |
360.64 |
| Apr 01 2015 |
10372 |
360.64 |
| Mar 25 2015 |
4714 |
360.64 |
| Mar 25 2015 |
10086 |
360.64 |
| Mar 18 2015 |
4577 |
360.64 |
| Mar 18 2015 |
9920 |
360.64 |
| Mar 11 2015 |
4717 |
360.64 |
| Mar 11 2015 |
10278 |
360.64 |
| Mar 04 2015 |
4774 |
360.64 |
| Mar 04 2015 |
10386 |
360.64 |
| Feb 25 2015 |
4722 |
360.64 |
| Feb 25 2015 |
10407 |
360.64 |
| Feb 18 2015 |
4743 |
360.64 |
| Feb 18 2015 |
10491 |
360.64 |
| Feb 11 2015 |
4767 |
360.64 |
| Feb 11 2015 |
10511 |
360.64 |
| Feb 04 2015 |
4764 |
360.64 |
| Feb 04 2015 |
10526 |
360.64 |
| Jan 28 2015 |
4764 |
360.64 |
| Jan 28 2015 |
10528 |
360.64 |
| Jan 21 2015 |
4768 |
360.64 |
| Jan 21 2015 |
10535 |
360.64 |
| Jan 14 2015 |
4768 |
360.64 |
| Jan 14 2015 |
10557 |
360.64 |
| Jan 07 2015 |
4768 |
360.64 |
| Jan 07 2015 |
10544 |
360.64 |
| Dec 31 2014 |
4772 |
360.64 |
| Dec 31 2014 |
10542 |
360.64 |
| Dec 24 2014 |
4772 |
360.64 |
| Dec 24 2014 |
10542 |
360.64 |
| Dec 17 2014 |
4772 |
360.64 |
| Dec 17 2014 |
10537 |
360.64 |
| Dec 10 2014 |
4772 |
360.64 |
| Dec 10 2014 |
10537 |
360.64 |
| Dec 03 2014 |
4773 |
360.64 |
| Dec 03 2014 |
10537 |
360.64 |
| Nov 26 2014 |
4773 |
360.64 |
| Nov 26 2014 |
10537 |
360.64 |
| Nov 19 2014 |
4773 |
360.64 |
| Nov 19 2014 |
10537 |
360.64 |
| Nov 12 2014 |
4773 |
360.64 |
| Nov 12 2014 |
10537 |
360.64 |
| Nov 05 2014 |
4773 |
360.64 |
| Nov 05 2014 |
10537 |
360.64 |
| Oct 29 2014 |
4773 |
360.64 |
| Oct 29 2014 |
10536 |
360.64 |
| Oct 22 2014 |
4772 |
360.64 |
| Oct 22 2014 |
10547 |
360.64 |
| Oct 15 2014 |
4769 |
360.64 |
| Oct 15 2014 |
10527 |
360.64 |
| Oct 08 2014 |
4768 |
360.64 |
| Oct 08 2014 |
10535 |
360.64 |
| Oct 01 2014 |
4771 |
360.64 |
| Oct 01 2014 |
10546 |
360.64 |
| Sep 24 2014 |
4750 |
360.64 |
| Sep 24 2014 |
10531 |
360.64 |
| Sep 17 2014 |
4731 |
360.64 |
| Sep 17 2014 |
10533 |
360.64 |
| Sep 10 2014 |
4732 |
360.64 |
| Sep 10 2014 |
10529 |
360.64 |
| Sep 03 2014 |
4740 |
360.64 |
| Sep 03 2014 |
10591 |
360.64 |
| Aug 27 2014 |
4657 |
360.64 |
| Aug 27 2014 |
10582 |
360.64 |
| Aug 20 2014 |
4645 |
360.64 |
| Aug 20 2014 |
10602 |
360.64 |
| Aug 13 2014 |
4675 |
360.64 |
| Aug 13 2014 |
10650 |
360.64 |
| Aug 06 2014 |
4660 |
360.64 |
| Aug 06 2014 |
10663 |
360.64 |
| Jul 30 2014 |
4725 |
360.64 |
| Jul 30 2014 |
10729 |
360.64 |
| Jul 23 2014 |
4632 |
360.64 |
| Jul 23 2014 |
10737 |
360.64 |
| Jul 16 2014 |
4719 |
360.64 |
| Jul 16 2014 |
10713 |
360.64 |
| Jul 09 2014 |
4596 |
360.64 |
| Jul 09 2014 |
10705 |
360.64 |
| Jul 02 2014 |
4738 |
360.64 |
| Jul 02 2014 |
10813 |
360.64 |
| Jun 25 2014 |
4592 |
360.64 |
| Jun 25 2014 |
10793 |
360.64 |
| Jun 18 2014 |
4566 |
360.64 |
| Jun 18 2014 |
10837 |
360.64 |
| Jun 11 2014 |
4769 |
360.64 |
| Jun 11 2014 |
10958 |
360.64 |
