| Jun 06 2026 |
9578 |
408.82 |
| Jun 02 2026 |
9534 |
408.82 |
| May 26 2026 |
11316 |
408.82 |
| May 19 2026 |
11537 |
408.82 |
| May 12 2026 |
11020 |
408.82 |
| May 05 2026 |
11056 |
408.82 |
| Apr 28 2026 |
11203 |
408.82 |
| Apr 21 2026 |
13100 |
408.82 |
| Apr 14 2026 |
13189 |
408.82 |
| Apr 07 2026 |
15023 |
408.82 |
| Mar 31 2026 |
14913 |
408.82 |
| Mar 24 2026 |
14876 |
408.82 |
| Mar 17 2026 |
15184 |
408.82 |
| Mar 10 2026 |
15413 |
408.82 |
| Mar 03 2026 |
15538 |
408.82 |
| Feb 24 2026 |
15946 |
408.82 |
| Feb 17 2026 |
16110 |
408.82 |
| Feb 10 2026 |
16127 |
408.82 |
| Feb 03 2026 |
16127 |
408.82 |
| Jan 27 2026 |
16090 |
408.82 |
| Jan 20 2026 |
16090 |
408.82 |
| Jan 13 2026 |
16090 |
408.82 |
| Jan 06 2026 |
16090 |
408.82 |
| Dec 30 2025 |
16090 |
408.82 |
| Dec 23 2025 |
16090 |
408.82 |
| Dec 16 2025 |
16090 |
408.82 |
| Dec 09 2025 |
15682 |
408.82 |
| Dec 02 2025 |
15354 |
408.82 |
| Nov 25 2025 |
14798 |
408.82 |
| Nov 18 2025 |
14916 |
408.82 |
| Nov 11 2025 |
14364 |
408.82 |
| Nov 04 2025 |
14398 |
408.82 |
| Oct 28 2025 |
14666 |
408.82 |
| Oct 21 2025 |
14835 |
408.82 |
| Oct 14 2025 |
15153 |
408.82 |
| Oct 07 2025 |
15354 |
408.82 |
| Sep 30 2025 |
15558 |
408.82 |
| Sep 23 2025 |
15893 |
408.82 |
| Sep 16 2025 |
15576 |
408.82 |
| Sep 09 2025 |
15915 |
408.82 |
| Sep 02 2025 |
15463 |
427.44 |
| Aug 26 2025 |
15488 |
427.44 |
| Aug 19 2025 |
15674 |
427.44 |
| Aug 12 2025 |
17044 |
427.44 |
| Aug 05 2025 |
16476 |
411.46 |
| Jul 29 2025 |
16543 |
411.46 |
| Jul 22 2025 |
15989 |
411.46 |
| Jul 15 2025 |
15170 |
395.48 |
| Jul 08 2025 |
15192 |
395.48 |
| Jul 01 2025 |
15106 |
395.48 |
| Jun 24 2025 |
15280 |
395.48 |
| Jun 17 2025 |
15503 |
395.48 |
| Jun 10 2025 |
14001 |
395.48 |
| Jun 03 2025 |
14000 |
395.48 |
| May 27 2025 |
15959 |
395.48 |
| May 20 2025 |
14363 |
395.48 |
| May 13 2025 |
13934 |
395.48 |
| May 06 2025 |
13916 |
395.48 |
| Apr 29 2025 |
12658 |
395.48 |
| Apr 22 2025 |
13080 |
395.48 |
| Apr 15 2025 |
11588 |
368.1 |
| Apr 08 2025 |
11423 |
368.1 |
| Apr 01 2025 |
708 |
366.38 |
| Mar 25 2025 |
676 |
366.38 |
| Mar 18 2025 |
653 |
366.38 |
| Mar 11 2025 |
723 |
366.38 |
| Mar 04 2025 |
520 |
366.38 |
| Feb 25 2025 |
428 |
366.38 |
| Feb 18 2025 |
428 |
366.38 |
| Feb 11 2025 |
348 |
366.38 |
| Feb 04 2025 |
286 |
366.38 |
| Jan 29 2025 |
282 |
366.38 |
| Oct 28 2021 |
9408 |
485.97 |
| Oct 21 2021 |
9416 |
485.97 |
| Oct 14 2021 |
10086 |
485.97 |
| Oct 07 2021 |
10250 |
485.97 |
| Sep 30 2021 |
10303 |
485.97 |
| Sep 23 2021 |
10405 |
485.97 |
| Sep 16 2021 |
10146 |
485.97 |
| Sep 09 2021 |
10141 |
485.97 |
| Sep 02 2021 |
10309 |
485.97 |
| Aug 26 2021 |
10200 |
485.97 |
| Aug 19 2021 |
10349 |
485.97 |
| Aug 12 2021 |
10444 |
485.97 |
| Aug 05 2021 |
10539 |
485.97 |
| Jul 29 2021 |
10618 |
485.97 |
| Jul 22 2021 |
10922 |
485.97 |
| Jul 15 2021 |
11072 |
485.97 |
| Jul 08 2021 |
11251 |
485.97 |
| Jul 01 2021 |
11103 |
485.97 |
| Jun 24 2021 |
11031 |
485.97 |
| Jun 01 2021 |
11177 |
485.97 |
| May 01 2021 |
11547 |
485.97 |
| Apr 01 2021 |
11903 |
485.97 |
| Mar 01 2021 |
12190 |
485.97 |
| Feb 01 2021 |
12088 |
485.97 |
| Jan 01 2021 |
11984 |
485.97 |
| Dec 01 2020 |
11324 |
485.97 |
| Nov 01 2020 |
13107 |
491.48 |
| Oct 01 2020 |
13177 |
491.48 |
| Sep 01 2020 |
13654 |
491.48 |
| Aug 01 2020 |
14169 |
491.48 |
| Jul 01 2020 |
14797 |
491.48 |
| Apr 24 2020 |
12215 |
453.76 |
| Apr 17 2020 |
12490 |
453.76 |
| Apr 10 2020 |
12774 |
453.76 |
| Apr 03 2020 |
13129 |
453.76 |
| Apr 01 2020 |
16357 |
491.48 |
| Mar 27 2020 |
13475 |
453.76 |
| Mar 20 2020 |
13674 |
453.76 |
| Mar 13 2020 |
13854 |
453.76 |
| Mar 06 2020 |
13982 |
453.76 |
| Mar 01 2020 |
16813 |
491.48 |
| Feb 28 2020 |
14018 |
453.76 |
| Feb 21 2020 |
13867 |
453.76 |
| Feb 14 2020 |
13912 |
453.76 |
| Feb 07 2020 |
13819 |
453.76 |
| Feb 01 2020 |
16740 |
491.48 |
| Jan 31 2020 |
13871 |
453.76 |
| Jan 24 2020 |
13865 |
453.76 |
| Jan 17 2020 |
13792 |
453.76 |
| Jan 10 2020 |
13792 |
453.76 |
| Jan 03 2020 |
13800 |
453.76 |
| Jan 01 2020 |
16760 |
491.48 |
| Dec 27 2019 |
13797 |
453.76 |
| Dec 20 2019 |
13797 |
453.76 |
| Dec 13 2019 |
13798 |
453.76 |
| Dec 06 2019 |
13785 |
453.76 |
| Dec 01 2019 |
16727 |
491.48 |
| Nov 29 2019 |
13775 |
453.76 |
| Nov 22 2019 |
13775 |
453.76 |
| Nov 15 2019 |
13780 |
453.76 |
| Nov 08 2019 |
13725 |
453.76 |
| Nov 01 2019 |
15964 |
502.5 |
| Nov 01 2019 |
13549 |
453.76 |
| Oct 25 2019 |
13565 |
453.76 |
| Oct 18 2019 |
13579 |
453.76 |
| Oct 11 2019 |
13559 |
453.76 |
| Oct 04 2019 |
13549 |
453.76 |
| Oct 01 2019 |
15923 |
502.5 |
| Sep 27 2019 |
13669 |
453.76 |
| Sep 20 2019 |
13667 |
453.76 |
| Sep 13 2019 |
13661 |
453.76 |
| Sep 06 2019 |
13890 |
453.76 |
| Sep 01 2019 |
16398 |
502.5 |
| Aug 30 2019 |
13987 |
453.76 |
| Aug 23 2019 |
4075 |
423.08 |
| Aug 23 2019 |
14163 |
453.76 |
| Aug 16 2019 |
3190 |
399.01 |
| Aug 16 2019 |
14154 |
453.76 |
| Aug 09 2019 |
3189 |
399.01 |
| Aug 09 2019 |
14210 |
453.76 |
| Aug 02 2019 |
3216 |
399.01 |
| Aug 02 2019 |
14305 |
453.76 |
| Aug 01 2019 |
15395 |
502.5 |
| Jul 26 2019 |
3222 |
399.01 |
| Jul 26 2019 |
14404 |
453.76 |
| Jul 19 2019 |
3265 |
399.01 |
| Jul 19 2019 |
14493 |
453.76 |
| Jul 12 2019 |
3261 |
399.01 |
| Jul 12 2019 |
14620 |
453.76 |
| Jul 05 2019 |
3272 |
399.01 |
| Jul 05 2019 |
14941 |
453.76 |
| Jul 01 2019 |
15381 |
502.5 |
| Jun 28 2019 |
3308 |
399.01 |
| Jun 28 2019 |
15106 |
453.76 |
| Jun 21 2019 |
3285 |
399.01 |
| Jun 21 2019 |
14992 |
453.76 |
| Jun 14 2019 |
3236 |
399.01 |
| Jun 14 2019 |
15118 |
453.76 |
| Jun 07 2019 |
3284 |
399.01 |
| Jun 07 2019 |
15308 |
453.76 |
| Jun 01 2019 |
15158 |
502.5 |
| May 31 2019 |
3363 |
399.01 |
| May 31 2019 |
15264 |
453.76 |
| May 24 2019 |
3327 |
399.01 |
| May 24 2019 |
15326 |
453.76 |
| May 17 2019 |
3397 |
399.01 |
| May 17 2019 |
15324 |
453.76 |
| May 10 2019 |
3397 |
399.01 |
| May 10 2019 |
15256 |
453.76 |
| May 03 2019 |
3405 |
399.01 |
| May 03 2019 |
15297 |
453.76 |
| May 01 2019 |
14743 |
502.5 |
| Apr 26 2019 |
3394 |
399.01 |
| Apr 19 2019 |
3419 |
399.01 |
| Apr 18 2019 |
3424 |
399.01 |
| Apr 12 2019 |
3445 |
399.01 |
| Apr 05 2019 |
3373 |
399.01 |
| Apr 01 2019 |
14751 |
502.5 |
| Mar 29 2019 |
3248 |
399.01 |
| Mar 22 2019 |
3307 |
399.01 |
| Mar 15 2019 |
3459 |
399.01 |
| Mar 08 2019 |
3311 |
399.01 |
| Mar 01 2019 |
14415 |
502.5 |
| Mar 01 2019 |
3371 |
399.01 |
| Feb 22 2019 |
3367 |
399.01 |
| Feb 15 2019 |
3363 |
399.01 |
| Feb 08 2019 |
3459 |
399.01 |
| Feb 01 2019 |
14285 |
502.5 |
| Feb 01 2019 |
3462 |
399.01 |
| Jan 25 2019 |
3462 |
399.01 |
| Jan 18 2019 |
3465 |
399.01 |
| Jan 11 2019 |
3465 |
399.01 |
| Jan 04 2019 |
3465 |
399.01 |
| Dec 28 2018 |
3473 |
399.01 |
| Dec 21 2018 |
3473 |
399.01 |
| Dec 14 2018 |
3473 |
399.01 |
| Dec 07 2018 |
3468 |
399.01 |
| Dec 01 2018 |
14207 |
502.5 |
| Nov 30 2018 |
3468 |
399.01 |
| Nov 23 2018 |
3468 |
399.01 |
| Nov 16 2018 |
3468 |
399.01 |
| Nov 09 2018 |
3468 |
399.01 |
| Nov 02 2018 |
3468 |
399.01 |
| Oct 26 2018 |
3468 |
399.01 |
| Oct 19 2018 |
3468 |
399.01 |
| Oct 12 2018 |
3466 |
399.01 |
| Oct 05 2018 |
3466 |
399.01 |
| Sep 28 2018 |
3470 |
399.01 |
| Sep 21 2018 |
3422 |
399.01 |
| Sep 14 2018 |
3477 |
399.01 |
| Sep 07 2018 |
3496 |
399.01 |
| Aug 31 2018 |
3549 |
399.01 |
| Aug 24 2018 |
2130 |
362 |
| Aug 17 2018 |
1728 |
349.06 |
| Aug 10 2018 |
1728 |
349.06 |
| Aug 03 2018 |
1737 |
349.06 |
| Jul 27 2018 |
1755 |
349.06 |
| Jul 20 2018 |
1774 |
349.06 |
| Jul 13 2018 |
1794 |
349.06 |
| Jul 06 2018 |
1785 |
349.06 |
| Jun 29 2018 |
1779 |
349.06 |
| Jun 22 2018 |
1840 |
349.06 |
| Jun 15 2018 |
1840 |
349.06 |
| Jun 08 2018 |
1888 |
349.06 |
| Jun 01 2018 |
1881 |
349.06 |
| May 25 2018 |
1888 |
349.06 |
| May 18 2018 |
1884 |
349.06 |
| May 11 2018 |
1859 |
349.06 |
| May 04 2018 |
1873 |
349.06 |
| Apr 27 2018 |
1924 |
349.06 |
| Apr 20 2018 |
1920 |
349.06 |
| Apr 13 2018 |
1891 |
349.06 |
| Apr 06 2018 |
1895 |
349.06 |
| Mar 30 2018 |
1887 |
349.06 |
| Mar 23 2018 |
1953 |
349.06 |
| Mar 16 2018 |
1958 |
349.06 |
| Mar 09 2018 |
1944 |
349.06 |
| Mar 02 2018 |
1975 |
349.06 |
| Feb 23 2018 |
2011 |
349.06 |
| Feb 16 2018 |
1962 |
349.06 |
| Feb 09 2018 |
2027 |
349.06 |
| Feb 02 2018 |
2019 |
349.06 |
| Jan 26 2018 |
2019 |
349.06 |
| Jan 19 2018 |
2019 |
349.06 |
| Jan 12 2018 |
2014 |
349.06 |
| Jan 05 2018 |
2014 |
349.06 |
| Dec 29 2017 |
2018 |
349.06 |
| Dec 22 2017 |
2018 |
349.06 |
| Dec 15 2017 |
2018 |
349.06 |
| Dec 08 2017 |
2018 |
349.06 |
| Dec 01 2017 |
2018 |
349.06 |
| Nov 24 2017 |
2018 |
349.06 |
| Nov 17 2017 |
2018 |
349.06 |
| Nov 10 2017 |
2018 |
349.06 |
| Nov 03 2017 |
2018 |
349.06 |
| Oct 27 2017 |
2018 |
349.06 |
| Oct 20 2017 |
2016 |
349.06 |
| Oct 13 2017 |
2018 |
349.06 |
| Oct 06 2017 |
2018 |
349.06 |
| Sep 29 2017 |
2019 |
349.06 |
| Sep 22 2017 |
2019 |
349.06 |
| Sep 15 2017 |
2016 |
349.06 |
| Sep 08 2017 |
1971 |
349.06 |
| Aug 25 2017 |
561 |
284.8 |
| Aug 25 2017 |
935 |
284.8 |
| Aug 18 2017 |
670 |
280.18 |
| Aug 18 2017 |
563 |
284.8 |
| Aug 18 2017 |
939 |
284.8 |
| Aug 11 2017 |
664 |
280.18 |
| Aug 11 2017 |
583 |
284.8 |
| Aug 11 2017 |
957 |
284.8 |
| Aug 04 2017 |
682 |
280.18 |
| Aug 04 2017 |
585 |
284.8 |
| Aug 04 2017 |
960 |
284.8 |
| Jul 28 2017 |
682 |
280.18 |
| Jul 28 2017 |
599 |
284.8 |
| Jul 28 2017 |
972 |
284.8 |
| Jul 21 2017 |
614 |
284.8 |
| Jul 21 2017 |
696 |
280.18 |
| Jul 21 2017 |
995 |
284.8 |
| Jul 14 2017 |
747 |
280.18 |
| Jul 14 2017 |
619 |
284.8 |
| Jul 14 2017 |
997 |
284.8 |
| Jul 07 2017 |
761 |
280.18 |
| Jul 07 2017 |
619 |
284.8 |
| Jul 07 2017 |
1007 |
284.8 |
| Jun 30 2017 |
620 |
284.8 |
| Jun 30 2017 |
756 |
280.18 |
| Jun 30 2017 |
1011 |
284.8 |
| Jun 23 2017 |
647 |
284.8 |
| Jun 23 2017 |
771 |
280.18 |
| Jun 23 2017 |
997 |
284.8 |
| Jun 16 2017 |
766 |
280.18 |
| Jun 16 2017 |
653 |
284.8 |
| Jun 16 2017 |
1016 |
284.8 |
| Jun 09 2017 |
540 |
284.8 |
| Jun 09 2017 |
770 |
280.18 |
| Jun 09 2017 |
928 |
284.8 |
| Jun 02 2017 |
1255 |
305.28 |
| Jun 02 2017 |
764 |
280.18 |
| Jun 02 2017 |
1896 |
305.28 |
| May 26 2017 |
775 |
280.18 |
| May 26 2017 |
1308 |
305.28 |
| May 26 2017 |
1911 |
305.28 |
| May 19 2017 |
793 |
280.18 |
| May 19 2017 |
1331 |
305.28 |
| May 19 2017 |
1915 |
305.28 |
| May 12 2017 |
1332 |
305.28 |
| May 12 2017 |
803 |
280.18 |
| May 12 2017 |
1913 |
305.28 |
| May 05 2017 |
868 |
280.18 |
| May 05 2017 |
1361 |
305.28 |
| May 05 2017 |
1980 |
305.28 |
| Apr 28 2017 |
869 |
280.18 |
| Apr 28 2017 |
1383 |
305.28 |
| Apr 28 2017 |
1985 |
305.28 |
| Apr 21 2017 |
877 |
280.18 |
| Apr 21 2017 |
1390 |
305.28 |
| Apr 21 2017 |
2032 |
305.28 |
| Apr 14 2017 |
1431 |
305.28 |
| Apr 14 2017 |
908 |
280.18 |
| Apr 14 2017 |
2059 |
305.28 |
| Apr 07 2017 |
901 |
280.18 |
| Apr 07 2017 |
1428 |
305.28 |
| Apr 07 2017 |
1935 |
305.28 |
| Mar 31 2017 |
925 |
280.18 |
| Mar 31 2017 |
1465 |
305.28 |
| Mar 31 2017 |
2003 |
305.28 |
| Mar 24 2017 |
1441 |
305.28 |
| Mar 24 2017 |
898 |
280.18 |
| Mar 24 2017 |
1993 |
305.28 |
| Mar 17 2017 |
904 |
280.18 |
| Mar 17 2017 |
1451 |
305.28 |
| Mar 17 2017 |
2001 |
305.28 |
| Mar 10 2017 |
904 |
280.18 |
| Mar 10 2017 |
1464 |
305.28 |
| Mar 10 2017 |
2030 |
305.28 |
| Mar 03 2017 |
904 |
280.18 |
| Mar 03 2017 |
1477 |
305.28 |
| Mar 03 2017 |
2046 |
305.28 |
| Feb 24 2017 |
911 |
280.18 |
| Feb 24 2017 |
1503 |
305.28 |
| Feb 24 2017 |
2069 |
305.28 |
| Feb 17 2017 |
911 |
280.18 |
| Feb 17 2017 |
1494 |
305.28 |
| Feb 17 2017 |
2086 |
305.28 |
| Feb 10 2017 |
919 |
280.18 |
| Feb 10 2017 |
1515 |
305.28 |
| Feb 10 2017 |
2098 |
305.28 |
| Feb 03 2017 |
1529 |
305.28 |
| Feb 03 2017 |
922 |
280.18 |
| Feb 03 2017 |
2103 |
305.28 |
| Jan 27 2017 |
922 |
280.18 |
| Jan 27 2017 |
1535 |
305.28 |
| Jan 27 2017 |
2115 |
305.28 |
| Jan 20 2017 |
921 |
280.18 |
| Jan 20 2017 |
1532 |
305.28 |
| Jan 20 2017 |
2110 |
305.28 |
| Jan 13 2017 |
1538 |
305.28 |
| Jan 13 2017 |
921 |
280.18 |
| Jan 13 2017 |
2111 |
305.28 |
| Jan 06 2017 |
1538 |
305.28 |
| Jan 06 2017 |
921 |
280.18 |
| Jan 06 2017 |
2109 |
305.28 |
| Dec 30 2016 |
923 |
280.18 |
| Dec 30 2016 |
1538 |
305.28 |
| Dec 30 2016 |
2111 |
305.28 |
| Dec 23 2016 |
1538 |
305.28 |
| Dec 23 2016 |
923 |
280.18 |
| Dec 23 2016 |
2111 |
305.28 |
| Dec 16 2016 |
1538 |
305.28 |
| Dec 16 2016 |
923 |
280.18 |
| Dec 16 2016 |
2111 |
305.28 |
| Dec 09 2016 |
923 |
280.18 |
| Dec 09 2016 |
1538 |
305.28 |
| Dec 09 2016 |
2111 |
305.28 |
| Dec 02 2016 |
923 |
280.18 |
| Dec 02 2016 |
1538 |
305.28 |
| Dec 02 2016 |
2111 |
305.28 |
| Nov 25 2016 |
1538 |
305.28 |
| Nov 25 2016 |
924 |
280.18 |
| Nov 25 2016 |
2109 |
305.28 |
| Nov 18 2016 |
924 |
280.18 |
| Nov 18 2016 |
1538 |
305.28 |
| Nov 18 2016 |
2109 |
305.28 |
| Nov 11 2016 |
924 |
280.18 |
| Nov 11 2016 |
1540 |
305.28 |
| Nov 11 2016 |
2109 |
305.28 |
| Nov 04 2016 |
924 |
280.18 |
| Nov 04 2016 |
1540 |
305.28 |
| Nov 04 2016 |
2109 |
305.28 |
| Oct 28 2016 |
1538 |
305.28 |
| Oct 28 2016 |
922 |
280.18 |
| Oct 28 2016 |
2106 |
305.28 |
| Oct 21 2016 |
922 |
280.18 |
| Oct 21 2016 |
1541 |
305.28 |
| Oct 21 2016 |
2107 |
305.28 |
| Oct 14 2016 |
922 |
280.18 |
| Oct 14 2016 |
1542 |
305.28 |
| Oct 14 2016 |
2120 |
305.28 |
| Oct 07 2016 |
1544 |
305.28 |
| Oct 07 2016 |
922 |
280.18 |
| Oct 07 2016 |
2122 |
305.28 |
| Sep 30 2016 |
944 |
280.18 |
| Sep 30 2016 |
1545 |
305.28 |
| Sep 30 2016 |
2123 |
305.28 |
| Sep 23 2016 |
944 |
280.18 |
| Sep 23 2016 |
1537 |
305.28 |
| Sep 23 2016 |
2114 |
305.28 |
| Sep 16 2016 |
946 |
280.18 |
| Sep 16 2016 |
1536 |
305.28 |
| Sep 16 2016 |
2135 |
305.28 |
| Sep 09 2016 |
986 |
280.18 |
| Sep 09 2016 |
1566 |
305.28 |
| Sep 09 2016 |
2206 |
305.28 |
| Sep 02 2016 |
1011 |
280.18 |
| Sep 02 2016 |
1569 |
305.3 |
| Sep 02 2016 |
2241 |
305.3 |
| Aug 26 2016 |
2305 |
325.76 |
| Aug 26 2016 |
3287 |
325.76 |
| Aug 19 2016 |
2320 |
325.76 |
| Aug 19 2016 |
3316 |
325.76 |
| Aug 12 2016 |
2327 |
325.76 |
| Aug 12 2016 |
4033 |
325.76 |
| Aug 05 2016 |
2414 |
325.76 |
| Aug 05 2016 |
4138 |
325.76 |
| Jul 29 2016 |
2311 |
325.76 |
| Jul 29 2016 |
4147 |
325.76 |
| Jul 22 2016 |
2403 |
325.76 |
| Jul 22 2016 |
4231 |
325.76 |
| Jun 22 2016 |
2482 |
325.76 |
| Jun 22 2016 |
4832 |
325.76 |
| Jun 15 2016 |
2549 |
325.76 |
| Jun 15 2016 |
4893 |
325.76 |
| Jun 08 2016 |
2522 |
325.76 |
| Jun 08 2016 |
4917 |
325.76 |
| Jun 01 2016 |
1513 |
281.95 |
| Jun 01 2016 |
2224 |
281.95 |
| May 25 2016 |
1519 |
281.95 |
| May 25 2016 |
2248 |
281.95 |
| May 18 2016 |
1518 |
281.95 |
| May 18 2016 |
2270 |
281.95 |
| May 11 2016 |
1434 |
281.95 |
| May 11 2016 |
2283 |
281.95 |
| May 04 2016 |
1457 |
281.95 |
| May 04 2016 |
2268 |
281.95 |
| Apr 27 2016 |
1541 |
281.95 |
| Apr 27 2016 |
2322 |
281.95 |
| Apr 20 2016 |
1578 |
281.95 |
| Apr 20 2016 |
2393 |
281.95 |
| Apr 13 2016 |
1605 |
281.95 |
| Apr 13 2016 |
2397 |
281.95 |
| Apr 06 2016 |
1647 |
281.95 |
| Apr 06 2016 |
2425 |
281.95 |
| Mar 30 2016 |
1628 |
281.95 |
| Mar 30 2016 |
2417 |
281.95 |
| Mar 23 2016 |
1662 |
281.95 |
| Mar 23 2016 |
2456 |
281.95 |
| Mar 16 2016 |
1661 |
281.95 |
| Mar 16 2016 |
2423 |
281.95 |
| Mar 09 2016 |
1679 |
281.95 |
| Mar 09 2016 |
2442 |
281.95 |
| Mar 02 2016 |
1677 |
281.95 |
| Mar 02 2016 |
2430 |
281.95 |
| Feb 24 2016 |
1661 |
281.95 |
| Feb 24 2016 |
2435 |
281.95 |
| Feb 17 2016 |
1658 |
281.95 |
| Feb 17 2016 |
2456 |
281.95 |
| Feb 10 2016 |
1662 |
281.95 |
| Feb 10 2016 |
2477 |
281.95 |
| Feb 03 2016 |
1662 |
281.95 |
| Feb 03 2016 |
2483 |
281.95 |
| Jan 27 2016 |
1662 |
281.95 |
| Jan 27 2016 |
2496 |
281.95 |
| Jan 20 2016 |
1662 |
281.95 |
| Jan 20 2016 |
2499 |
281.95 |
| Jan 13 2016 |
1662 |
281.95 |
| Jan 13 2016 |
2499 |
281.95 |
| Jan 06 2016 |
1662 |
281.95 |
| Jan 06 2016 |
2501 |
281.95 |
| Dec 30 2015 |
1664 |
281.95 |
| Dec 30 2015 |
2499 |
281.95 |
| Dec 23 2015 |
1664 |
281.95 |
| Dec 23 2015 |
2499 |
281.95 |
| Dec 16 2015 |
1664 |
281.95 |
| Dec 16 2015 |
2499 |
281.95 |
| Dec 09 2015 |
1664 |
281.95 |
| Dec 09 2015 |
2500 |
281.95 |
| Dec 02 2015 |
1664 |
281.95 |
| Dec 02 2015 |
2500 |
281.95 |
| Nov 25 2015 |
1664 |
281.95 |
| Nov 25 2015 |
2500 |
281.95 |
| Nov 18 2015 |
1664 |
281.95 |
| Nov 18 2015 |
2500 |
281.95 |
| Nov 11 2015 |
1664 |
281.95 |
| Nov 11 2015 |
2500 |
281.95 |
| Nov 04 2015 |
1664 |
281.95 |
| Nov 04 2015 |
2500 |
281.95 |
| Oct 28 2015 |
1667 |
281.95 |
| Oct 28 2015 |
2500 |
281.95 |
| Oct 21 2015 |
1668 |
281.95 |
| Oct 21 2015 |
2503 |
281.95 |
| Oct 14 2015 |
1668 |
281.95 |
| Oct 14 2015 |
2501 |
281.95 |
| Oct 07 2015 |
1668 |
281.95 |
| Oct 07 2015 |
2501 |
281.95 |
| Sep 30 2015 |
1662 |
281.95 |
| Sep 30 2015 |
2498 |
281.95 |
| Sep 23 2015 |
1677 |
281.95 |
| Sep 23 2015 |
2508 |
281.95 |
| Sep 16 2015 |
1678 |
281.95 |
| Sep 16 2015 |
2507 |
281.95 |
| Sep 09 2015 |
1682 |
281.95 |
| Sep 09 2015 |
2480 |
281.95 |
| Sep 02 2015 |
1668 |
281.95 |
| Sep 02 2015 |
2469 |
281.95 |
| Aug 26 2015 |
1703 |
281.95 |
| Aug 26 2015 |
2494 |
281.95 |
| Aug 19 2015 |
1701 |
281.95 |
| Aug 19 2015 |
1222 |
281.95 |
| Aug 19 2015 |
2521 |
281.95 |
| Aug 12 2015 |
1721 |
281.95 |
| Aug 12 2015 |
1176 |
281.95 |
| Aug 12 2015 |
2540 |
281.95 |
| Aug 05 2015 |
1726 |
281.95 |
| Aug 05 2015 |
1196 |
281.95 |
| Aug 05 2015 |
2570 |
281.95 |
| Jul 29 2015 |
1199 |
281.95 |
| Jul 29 2015 |
1708 |
281.95 |
| Jul 29 2015 |
2609 |
281.95 |
| Jul 22 2015 |
1710 |
281.95 |
| Jul 22 2015 |
1202 |
281.95 |
| Jul 22 2015 |
2579 |
281.95 |
| Jul 15 2015 |
1787 |
281.95 |
| Jul 15 2015 |
1294 |
281.95 |
| Jul 15 2015 |
2661 |
281.95 |
| Jul 08 2015 |
1819 |
281.95 |
| Jul 08 2015 |
1297 |
281.95 |
| Jul 08 2015 |
2720 |
281.95 |
| Jul 01 2015 |
1843 |
281.95 |
| Jul 01 2015 |
1324 |
281.95 |
| Jul 01 2015 |
2744 |
281.95 |
| Jun 24 2015 |
1849 |
281.95 |
| Jun 24 2015 |
1345 |
281.95 |
| Jun 24 2015 |
2791 |
281.95 |
| Jun 17 2015 |
1904 |
281.95 |
| Jun 17 2015 |
1347 |
281.95 |
| Jun 17 2015 |
2873 |
281.95 |
| Jun 10 2015 |
1372 |
281.95 |
| Jun 10 2015 |
2813 |
281.95 |
| Jun 03 2015 |
1481 |
281.95 |
| Jun 03 2015 |
2887 |
281.95 |
| May 27 2015 |
1481 |
281.95 |
| May 27 2015 |
2895 |
281.95 |
| May 20 2015 |
1514 |
281.95 |
| May 20 2015 |
2921 |
281.95 |
| May 13 2015 |
4117 |
345 |
| May 13 2015 |
1533 |
281.95 |
| May 13 2015 |
5290 |
313.48 |
| May 06 2015 |
3887 |
345 |
| May 06 2015 |
1465 |
281.95 |
| May 06 2015 |
5125 |
313.48 |
| Apr 29 2015 |
4002 |
345 |
| Apr 29 2015 |
1538 |
281.95 |
| Apr 29 2015 |
5248 |
313.48 |
| Apr 22 2015 |
1556 |
281.95 |
| Apr 22 2015 |
4047 |
345 |
| Apr 22 2015 |
5274 |
313.48 |
| Apr 15 2015 |
4021 |
345 |
| Apr 15 2015 |
1601 |
281.95 |
| Apr 15 2015 |
5314 |
313.48 |
| Apr 08 2015 |
1618 |
281.95 |
| Apr 08 2015 |
4020 |
345 |
| Apr 08 2015 |
5362 |
313.48 |
| Apr 01 2015 |
3994 |
345 |
| Apr 01 2015 |
1665 |
281.95 |
| Apr 01 2015 |
5436 |
313.48 |
| Mar 25 2015 |
1618 |
281.95 |
| Mar 25 2015 |
4022 |
345 |
| Mar 25 2015 |
5297 |
313.48 |
| Mar 18 2015 |
3937 |
345 |
| Mar 18 2015 |
1618 |
281.95 |
| Mar 18 2015 |
5233 |
313.48 |
| Mar 11 2015 |
1665 |
281.95 |
| Mar 11 2015 |
4049 |
345 |
| Mar 11 2015 |
5461 |
313.48 |
| Mar 04 2015 |
4098 |
345 |
| Mar 04 2015 |
1707 |
281.95 |
| Mar 04 2015 |
5510 |
313.48 |
| Feb 25 2015 |
1728 |
281.95 |
| Feb 25 2015 |
4061 |
345 |
| Feb 25 2015 |
5536 |
313.48 |
| Feb 18 2015 |
1798 |
281.95 |
| Feb 18 2015 |
4085 |
345 |
| Feb 18 2015 |
5619 |
313.48 |
| Feb 11 2015 |
1830 |
281.95 |
| Feb 11 2015 |
4106 |
345 |
| Feb 11 2015 |
5636 |
313.48 |
| Feb 04 2015 |
4108 |
345 |
| Feb 04 2015 |
1846 |
281.95 |
| Feb 04 2015 |
5651 |
313.48 |
| Jan 28 2015 |
4108 |
345 |
| Jan 28 2015 |
1840 |
281.95 |
| Jan 28 2015 |
5659 |
313.48 |
| Jan 21 2015 |
4109 |
345 |
| Jan 21 2015 |
1849 |
281.95 |
| Jan 21 2015 |
5678 |
313.48 |
| Jan 14 2015 |
1852 |
281.95 |
| Jan 14 2015 |
4109 |
345 |
| Jan 14 2015 |
5692 |
313.48 |
| Jan 07 2015 |
1852 |
281.95 |
| Jan 07 2015 |
4109 |
345 |
| Jan 07 2015 |
5688 |
313.48 |
| Dec 31 2014 |
1852 |
281.95 |
| Dec 31 2014 |
4107 |
345 |
| Dec 31 2014 |
5691 |
313.48 |
| Dec 24 2014 |
1852 |
281.95 |
| Dec 24 2014 |
4107 |
345 |
| Dec 24 2014 |
5691 |
313.48 |
| Dec 17 2014 |
4107 |
345 |
| Dec 17 2014 |
1852 |
281.95 |
| Dec 17 2014 |
5691 |
313.48 |
| Dec 10 2014 |
4107 |
345 |
| Dec 10 2014 |
1852 |
281.95 |
| Dec 10 2014 |
5691 |
313.48 |
| Dec 03 2014 |
4108 |
345 |
| Dec 03 2014 |
1852 |
281.95 |
| Dec 03 2014 |
5691 |
313.48 |
| Nov 26 2014 |
1852 |
281.95 |
| Nov 26 2014 |
4108 |
345 |
| Nov 26 2014 |
5691 |
313.48 |
| Nov 19 2014 |
4108 |
345 |
| Nov 19 2014 |
1852 |
281.95 |
| Nov 19 2014 |
5690 |
313.48 |
| Nov 12 2014 |
4108 |
345 |
| Nov 12 2014 |
1852 |
281.95 |
| Nov 12 2014 |
5690 |
313.48 |
| Nov 05 2014 |
1852 |
281.95 |
| Nov 05 2014 |
4108 |
345 |
| Nov 05 2014 |
5690 |
313.48 |
| Oct 29 2014 |
1851 |
281.95 |
| Oct 29 2014 |
4108 |
345 |
| Oct 29 2014 |
5690 |
313.48 |
| Oct 22 2014 |
4105 |
345 |
| Oct 22 2014 |
1848 |
281.95 |
| Oct 22 2014 |
5699 |
313.48 |
| Oct 15 2014 |
1846 |
281.95 |
| Oct 15 2014 |
4103 |
345 |
| Oct 15 2014 |
5696 |
313.48 |
| Oct 08 2014 |
1855 |
281.95 |
| Oct 08 2014 |
4104 |
345 |
| Oct 08 2014 |
5708 |
313.48 |
| Oct 01 2014 |
4105 |
345 |
| Oct 01 2014 |
1856 |
281.95 |
| Oct 01 2014 |
5717 |
313.48 |
| Sep 24 2014 |
4084 |
345 |
| Sep 24 2014 |
1853 |
281.95 |
| Sep 24 2014 |
5704 |
313.48 |
| Sep 17 2014 |
1851 |
281.95 |
| Sep 17 2014 |
4079 |
345 |
| Sep 17 2014 |
5728 |
313.48 |
| Sep 10 2014 |
4085 |
345 |
| Sep 10 2014 |
1853 |
281.95 |
| Sep 10 2014 |
5725 |
313.48 |
| Sep 03 2014 |
4090 |
345 |
| Sep 03 2014 |
1848 |
281.95 |
| Sep 03 2014 |
5751 |
313.48 |
| Aug 27 2014 |
4021 |
345 |
| Aug 27 2014 |
8793 |
345 |
| Aug 20 2014 |
4009 |
345 |
| Aug 20 2014 |
8799 |
345 |
| Aug 13 2014 |
4048 |
345 |
| Aug 13 2014 |
8838 |
345 |
| Aug 06 2014 |
4024 |
345 |
| Aug 06 2014 |
8861 |
345 |
| Jul 30 2014 |
4087 |
345 |
| Jul 30 2014 |
8946 |
345 |
| Jul 23 2014 |
4011 |
345 |
| Jul 23 2014 |
8943 |
345 |
| Jul 16 2014 |
4101 |
345 |
| Jul 16 2014 |
8918 |
345 |
| Jul 09 2014 |
3990 |
345 |
| Jul 09 2014 |
8908 |
345 |
| Jul 02 2014 |
4134 |
345 |
| Jul 02 2014 |
9023 |
345 |
| Jun 25 2014 |
3987 |
345 |
| Jun 25 2014 |
8991 |
345 |
