| Aug 25 2017 |
843 |
295.38 |
| Aug 25 2017 |
1339 |
295.38 |
| Aug 18 2017 |
843 |
295.38 |
| Aug 18 2017 |
1349 |
295.38 |
| Aug 11 2017 |
876 |
295.38 |
| Aug 11 2017 |
1382 |
295.38 |
| Aug 04 2017 |
881 |
295.38 |
| Aug 04 2017 |
1390 |
295.38 |
| Jul 28 2017 |
896 |
295.38 |
| Jul 28 2017 |
1409 |
295.38 |
| Jul 21 2017 |
924 |
295.38 |
| Jul 21 2017 |
1428 |
295.38 |
| Jul 14 2017 |
934 |
295.38 |
| Jul 14 2017 |
1428 |
295.38 |
| Jul 07 2017 |
936 |
295.38 |
| Jul 07 2017 |
1439 |
295.38 |
| Jun 30 2017 |
946 |
295.38 |
| Jun 30 2017 |
1447 |
295.38 |
| Jun 23 2017 |
982 |
295.38 |
| Jun 23 2017 |
1446 |
295.38 |
| Jun 16 2017 |
970 |
295.38 |
| Jun 16 2017 |
1481 |
295.38 |
| Jun 09 2017 |
817 |
295.38 |
| Jun 09 2017 |
1343 |
295.38 |
| Jun 02 2017 |
913 |
295.38 |
| Jun 02 2017 |
1435 |
295.38 |
| May 26 2017 |
953 |
295.38 |
| May 26 2017 |
1460 |
295.38 |
| May 19 2017 |
971 |
295.38 |
| May 19 2017 |
1466 |
295.38 |
| May 12 2017 |
975 |
295.38 |
| May 12 2017 |
1459 |
295.38 |
| May 05 2017 |
1013 |
295.38 |
| May 05 2017 |
1501 |
295.38 |
| Apr 28 2017 |
1027 |
295.38 |
| Apr 28 2017 |
1508 |
295.38 |
| Apr 21 2017 |
1042 |
295.38 |
| Apr 21 2017 |
1552 |
295.38 |
| Apr 14 2017 |
1073 |
295.38 |
| Apr 14 2017 |
1573 |
295.38 |
| Apr 07 2017 |
1076 |
295.38 |
| Apr 07 2017 |
1448 |
295.38 |
| Mar 31 2017 |
1097 |
295.38 |
| Mar 31 2017 |
1496 |
295.38 |
| Mar 24 2017 |
1069 |
295.38 |
| Mar 24 2017 |
1479 |
295.38 |
| Mar 17 2017 |
1076 |
295.38 |
| Mar 17 2017 |
1486 |
295.38 |
| Mar 10 2017 |
1072 |
295.38 |
| Mar 10 2017 |
1505 |
295.38 |
| Mar 03 2017 |
1080 |
295.38 |
| Mar 03 2017 |
1511 |
295.38 |
| Feb 24 2017 |
1108 |
295.38 |
| Feb 24 2017 |
1546 |
295.38 |
| Feb 17 2017 |
1104 |
295.38 |
| Feb 17 2017 |
1548 |
295.38 |
| Feb 10 2017 |
1118 |
295.38 |
| Feb 10 2017 |
1558 |
295.38 |
| Feb 03 2017 |
1123 |
295.38 |
| Feb 03 2017 |
1571 |
295.38 |
| Jan 27 2017 |
1125 |
295.38 |
| Jan 27 2017 |
1575 |
295.38 |
| Jan 20 2017 |
1129 |
295.38 |
| Jan 20 2017 |
1580 |
295.38 |
| Jan 13 2017 |
1133 |
295.38 |
| Jan 13 2017 |
1581 |
295.38 |
| Jan 06 2017 |
1133 |
295.38 |
| Jan 06 2017 |
1582 |
295.38 |
| Dec 30 2016 |
1133 |
295.38 |
| Dec 30 2016 |
1584 |
295.38 |
| Dec 23 2016 |
1133 |
295.38 |
| Dec 23 2016 |
1584 |
295.38 |
| Dec 16 2016 |
1133 |
295.38 |
| Dec 16 2016 |
1586 |
295.38 |
| Dec 09 2016 |
1133 |
295.38 |
| Dec 09 2016 |
1586 |
295.38 |
| Dec 02 2016 |
1133 |
295.38 |
| Dec 02 2016 |
1586 |
295.38 |
| Nov 25 2016 |
1133 |
295.38 |
| Nov 25 2016 |
1586 |
295.38 |
| Nov 18 2016 |
1133 |
295.38 |
| Nov 18 2016 |
1586 |
295.38 |
| Nov 11 2016 |
1135 |
295.38 |
| Nov 11 2016 |
1589 |
295.38 |
| Nov 04 2016 |
1135 |
295.38 |
| Nov 04 2016 |
1589 |
295.38 |
| Oct 28 2016 |
1133 |
295.38 |
| Oct 28 2016 |
1587 |
295.38 |
| Oct 21 2016 |
1136 |
295.38 |
| Oct 21 2016 |
1588 |
295.38 |
| Oct 14 2016 |
1140 |
295.38 |
| Oct 14 2016 |
1593 |
295.38 |
| Oct 07 2016 |
1142 |
295.38 |
| Oct 07 2016 |
1595 |
295.38 |
| Sep 30 2016 |
1142 |
295.38 |
| Sep 30 2016 |
1595 |
295.38 |
| Sep 23 2016 |
1134 |
295.38 |
| Sep 23 2016 |
1585 |
295.38 |
| Sep 16 2016 |
1134 |
295.38 |
| Sep 16 2016 |
1600 |
295.38 |
| Sep 09 2016 |
1152 |
295.38 |
| Sep 09 2016 |
1659 |
295.38 |
| Sep 02 2016 |
1164 |
295.46 |
| Sep 02 2016 |
1699 |
295.46 |
| May 13 2015 |
4332 |
350 |
| May 13 2015 |
8966 |
350 |
| May 06 2015 |
4082 |
350 |
| May 06 2015 |
8746 |
350 |
| Apr 29 2015 |
4195 |
350 |
| Apr 29 2015 |
8827 |
350 |
| Apr 22 2015 |
4251 |
350 |
| Apr 22 2015 |
8877 |
350 |
| Apr 15 2015 |
4219 |
350 |
| Apr 15 2015 |
8902 |
350 |
| Apr 08 2015 |
4218 |
350 |
| Apr 08 2015 |
8976 |
350 |
| Apr 01 2015 |
4202 |
350 |
| Apr 01 2015 |
9097 |
350 |
| Mar 25 2015 |
4242 |
350 |
| Mar 25 2015 |
8850 |
350 |
| Mar 18 2015 |
4138 |
350 |
| Mar 18 2015 |
8704 |
350 |
| Mar 11 2015 |
4261 |
350 |
| Mar 11 2015 |
9031 |
350 |
| Mar 04 2015 |
4310 |
350 |
| Mar 04 2015 |
9131 |
350 |
| Feb 25 2015 |
4267 |
350 |
| Feb 25 2015 |
9137 |
350 |
| Feb 18 2015 |
4280 |
350 |
| Feb 18 2015 |
9223 |
350 |
| Feb 11 2015 |
4304 |
350 |
| Feb 11 2015 |
9248 |
350 |
| Feb 04 2015 |
4306 |
350 |
| Feb 04 2015 |
9265 |
350 |
| Jan 28 2015 |
4306 |
350 |
| Jan 28 2015 |
9272 |
350 |
| Jan 21 2015 |
4306 |
350 |
| Jan 21 2015 |
9294 |
350 |
| Jan 14 2015 |
4307 |
350 |
| Jan 14 2015 |
9312 |
350 |
| Jan 07 2015 |
4307 |
350 |
| Jan 07 2015 |
9295 |
350 |
| Dec 31 2014 |
4306 |
350 |
| Dec 31 2014 |
9294 |
350 |
| Dec 24 2014 |
4306 |
350 |
| Dec 24 2014 |
9294 |
350 |
| Dec 17 2014 |
4305 |
350 |
| Dec 17 2014 |
9293 |
350 |
| Dec 10 2014 |
4305 |
350 |
| Dec 10 2014 |
9293 |
350 |
| Dec 03 2014 |
4307 |
350 |
| Dec 03 2014 |
9293 |
350 |
| Nov 26 2014 |
4307 |
350 |
| Nov 26 2014 |
9293 |
350 |
| Nov 19 2014 |
4307 |
350 |
| Nov 19 2014 |
9293 |
350 |
| Nov 12 2014 |
4307 |
350 |
| Nov 12 2014 |
9293 |
350 |
| Nov 05 2014 |
4306 |
350 |
| Nov 05 2014 |
9293 |
350 |
| Oct 29 2014 |
4307 |
350 |
| Oct 29 2014 |
9291 |
350 |
| Oct 22 2014 |
4306 |
350 |
| Oct 22 2014 |
9300 |
350 |
| Oct 15 2014 |
4304 |
350 |
| Oct 15 2014 |
9290 |
350 |
| Oct 08 2014 |
4305 |
350 |
| Oct 08 2014 |
9301 |
350 |
| Oct 01 2014 |
4307 |
350 |
| Oct 01 2014 |
9308 |
350 |
| Sep 24 2014 |
4285 |
350 |
| Sep 24 2014 |
9287 |
350 |
| Sep 17 2014 |
4280 |
350 |
| Sep 17 2014 |
9296 |
350 |
| Sep 10 2014 |
4287 |
350 |
| Sep 10 2014 |
9290 |
350 |
| Sep 03 2014 |
4292 |
350 |
| Sep 03 2014 |
9354 |
350 |
| Aug 27 2014 |
4215 |
350 |
| Aug 27 2014 |
9336 |
350 |
| Aug 20 2014 |
4203 |
350 |
| Aug 20 2014 |
9343 |
350 |
| Aug 13 2014 |
4242 |
350 |
| Aug 13 2014 |
9392 |
350 |
| Aug 06 2014 |
4217 |
350 |
| Aug 06 2014 |
9419 |
350 |
| Jul 30 2014 |
4280 |
350 |
| Jul 30 2014 |
9502 |
350 |
| Jul 23 2014 |
4203 |
350 |
| Jul 23 2014 |
9518 |
350 |
| Jul 16 2014 |
4290 |
350 |
| Jul 16 2014 |
9496 |
350 |
| Jul 09 2014 |
4167 |
350 |
| Jul 09 2014 |
9492 |
350 |
| Jul 02 2014 |
4306 |
350 |
| Jul 02 2014 |
9602 |
350 |
| Jun 25 2014 |
4159 |
350 |
| Jun 25 2014 |
9578 |
350 |
