| Aug 01 2019 |
10124 |
421.74 |
| Jul 01 2019 |
10172 |
421.74 |
| Jun 01 2019 |
9177 |
409.65 |
| May 01 2019 |
8908 |
409.65 |
| Apr 01 2019 |
9038 |
409.65 |
| Mar 01 2019 |
8885 |
409.65 |
| Feb 01 2019 |
8808 |
409.65 |
| Jan 01 2019 |
7096 |
409.65 |
| Dec 01 2018 |
8778 |
409.65 |
| Nov 01 2018 |
7082 |
409.65 |
| Oct 01 2018 |
7183 |
409.65 |
| Sep 01 2018 |
6860 |
409.65 |
| Aug 01 2018 |
6614 |
409.65 |
| Jul 01 2018 |
6522 |
409.65 |
| Jun 01 2018 |
6249 |
409.65 |
| May 01 2018 |
5319 |
409.65 |
| Apr 01 2018 |
4238 |
409.65 |
| Mar 01 2018 |
3620 |
409.65 |
| Feb 01 2018 |
3584 |
409.65 |
| Dec 01 2017 |
3435 |
409.65 |
| Nov 01 2017 |
3045 |
397.57 |
| Oct 01 2017 |
3035 |
397.57 |
| Sep 01 2017 |
2725 |
397.57 |
| Aug 18 2017 |
7733 |
489.01 |
| Aug 11 2017 |
7651 |
489.01 |
| Aug 04 2017 |
7778 |
489.01 |
| Aug 01 2017 |
2695 |
397.57 |
| Jul 28 2017 |
7824 |
489.01 |
| Jul 21 2017 |
7887 |
489.01 |
| Jul 14 2017 |
7951 |
489.01 |
| Jul 07 2017 |
8008 |
489.01 |
| Jul 01 2017 |
2526 |
397.57 |
| Jun 30 2017 |
7969 |
489.01 |
| Jun 23 2017 |
8060 |
489.01 |
| Jun 16 2017 |
7959 |
489.01 |
| Jun 09 2017 |
7970 |
489.01 |
| Jun 02 2017 |
7971 |
489.01 |
| May 26 2017 |
7876 |
489.01 |
| May 19 2017 |
8170 |
489.01 |
| May 12 2017 |
8286 |
489.01 |
| May 05 2017 |
8503 |
489.01 |
| Apr 28 2017 |
8525 |
489.01 |
| Apr 21 2017 |
8655 |
489.01 |
| Apr 14 2017 |
8833 |
489.01 |
| Apr 07 2017 |
8854 |
489.01 |
| Mar 31 2017 |
9193 |
489.01 |
| Mar 24 2017 |
8950 |
489.01 |
| Mar 17 2017 |
9102 |
489.01 |
| Mar 10 2017 |
8965 |
489.01 |
| Mar 03 2017 |
9003 |
489.01 |
| Feb 24 2017 |
9123 |
489.01 |
| Feb 17 2017 |
9012 |
489.01 |
| Feb 10 2017 |
9142 |
489.01 |
| Feb 03 2017 |
9104 |
489.01 |
| Jan 27 2017 |
9087 |
489.01 |
| Jan 20 2017 |
9109 |
489.01 |
| Jan 13 2017 |
9109 |
489.01 |
| Jan 06 2017 |
9109 |
489.01 |
| Dec 30 2016 |
9103 |
489.01 |
| Dec 23 2016 |
9103 |
489.01 |
| Dec 16 2016 |
9103 |
489.01 |
| Dec 09 2016 |
9111 |
489.01 |
| Dec 02 2016 |
9111 |
489.01 |
| Nov 25 2016 |
9100 |
489.01 |
| Nov 18 2016 |
9100 |
489.01 |
| Nov 11 2016 |
9100 |
489.01 |
| Nov 04 2016 |
9100 |
489.01 |
| Oct 28 2016 |
9093 |
489.01 |
| Oct 21 2016 |
9093 |
489.01 |
| Oct 14 2016 |
9115 |
489.01 |
| Oct 07 2016 |
9113 |
489.01 |
| Sep 30 2016 |
9156 |
489.01 |
| Sep 23 2016 |
9125 |
489.01 |
| Sep 16 2016 |
9134 |
489.01 |
| Sep 09 2016 |
9233 |
489.01 |
| Sep 02 2016 |
9413 |
489.01 |
| Aug 12 2015 |
1284 |
264.73 |
| Aug 12 2015 |
1690 |
264.73 |
| Aug 05 2015 |
1287 |
264.73 |
| Aug 05 2015 |
1700 |
264.73 |
| Jul 29 2015 |
1285 |
264.73 |
| Jul 29 2015 |
1738 |
264.73 |
| Jul 22 2015 |
1287 |
264.73 |
| Jul 22 2015 |
1719 |
264.73 |
| Jul 15 2015 |
1355 |
264.73 |
| Jul 15 2015 |
1788 |
264.73 |
| Jul 08 2015 |
1382 |
264.73 |
| Jul 08 2015 |
1841 |
264.73 |
| Jul 01 2015 |
1391 |
264.73 |
| Jul 01 2015 |
1866 |
264.73 |
| Jun 24 2015 |
1394 |
264.73 |
| Jun 24 2015 |
1887 |
264.73 |
| Jun 17 2015 |
1428 |
264.73 |
| Jun 17 2015 |
1934 |
264.73 |
| Jun 10 2015 |
1417 |
264.73 |
| Jun 10 2015 |
1887 |
264.73 |
| Jun 03 2015 |
1427 |
264.73 |
| Jun 03 2015 |
1964 |
264.73 |
| May 27 2015 |
1428 |
264.73 |
| May 27 2015 |
1955 |
264.73 |
| May 20 2015 |
1421 |
264.73 |
| May 20 2015 |
1976 |
264.73 |
| May 13 2015 |
3341 |
324.87 |
| May 13 2015 |
6318 |
324.87 |
| May 06 2015 |
3159 |
324.87 |
| May 06 2015 |
6132 |
324.87 |
| Apr 29 2015 |
3259 |
324.87 |
| Apr 29 2015 |
6237 |
324.87 |
| Apr 22 2015 |
3275 |
324.87 |
| Apr 22 2015 |
6250 |
324.87 |
| Apr 15 2015 |
3251 |
324.87 |
| Apr 15 2015 |
6295 |
324.87 |
| Apr 08 2015 |
3251 |
324.87 |
| Apr 08 2015 |
6349 |
324.87 |
| Apr 01 2015 |
3229 |
324.87 |
| Apr 01 2015 |
6457 |
324.87 |
| Mar 25 2015 |
3257 |
324.87 |
| Mar 25 2015 |
6286 |
324.87 |
| Mar 18 2015 |
3196 |
324.87 |
| Mar 18 2015 |
6221 |
324.87 |
| Mar 11 2015 |
3274 |
324.87 |
| Mar 11 2015 |
6475 |
324.87 |
| Mar 04 2015 |
3305 |
324.87 |
| Mar 04 2015 |
6547 |
324.87 |
| Feb 25 2015 |
3278 |
324.87 |
| Feb 25 2015 |
6563 |
324.87 |
| Feb 18 2015 |
3294 |
324.87 |
| Feb 18 2015 |
6652 |
324.87 |
| Feb 11 2015 |
3314 |
324.87 |
| Feb 11 2015 |
6673 |
324.87 |
| Feb 04 2015 |
3315 |
324.87 |
| Feb 04 2015 |
6688 |
324.87 |
| Jan 28 2015 |
3315 |
324.87 |
| Jan 28 2015 |
6703 |
324.87 |
| Jan 21 2015 |
3316 |
324.87 |
| Jan 21 2015 |
6718 |
324.87 |
| Jan 14 2015 |
3316 |
324.87 |
| Jan 14 2015 |
6733 |
324.87 |
| Jan 07 2015 |
3316 |
324.87 |
| Jan 07 2015 |
6730 |
324.87 |
| Dec 31 2014 |
3323 |
324.87 |
| Dec 31 2014 |
6732 |
324.87 |
| Dec 24 2014 |
3323 |
324.87 |
| Dec 24 2014 |
6732 |
324.87 |
| Dec 17 2014 |
3323 |
324.87 |
| Dec 17 2014 |
6731 |
324.87 |
| Dec 10 2014 |
3323 |
324.87 |
| Dec 10 2014 |
6731 |
324.87 |
| Dec 03 2014 |
3324 |
324.87 |
| Dec 03 2014 |
6731 |
324.87 |
| Nov 26 2014 |
3324 |
324.87 |
| Nov 26 2014 |
6731 |
324.87 |
| Nov 19 2014 |
3324 |
324.87 |
| Nov 19 2014 |
6730 |
324.87 |
| Nov 12 2014 |
3324 |
324.87 |
| Nov 12 2014 |
6730 |
324.87 |
| Nov 05 2014 |
3324 |
324.87 |
| Nov 05 2014 |
6730 |
324.87 |
| Oct 29 2014 |
3324 |
324.87 |
| Oct 29 2014 |
6730 |
324.87 |
| Oct 22 2014 |
3323 |
324.87 |
| Oct 22 2014 |
6738 |
324.87 |
| Oct 15 2014 |
3324 |
324.87 |
| Oct 15 2014 |
6732 |
324.87 |
| Oct 08 2014 |
3323 |
324.87 |
| Oct 08 2014 |
6738 |
324.87 |
| Oct 01 2014 |
3320 |
324.87 |
| Oct 01 2014 |
6746 |
324.87 |
| Sep 24 2014 |
3302 |
324.87 |
| Sep 24 2014 |
6738 |
324.87 |
| Sep 17 2014 |
3293 |
324.87 |
| Sep 17 2014 |
6758 |
324.87 |
| Sep 10 2014 |
3293 |
324.87 |
| Sep 10 2014 |
6750 |
324.87 |
| Sep 03 2014 |
3290 |
324.87 |
| Sep 03 2014 |
6812 |
324.87 |
| Aug 27 2014 |
3231 |
324.87 |
| Aug 27 2014 |
6810 |
324.87 |
| Aug 20 2014 |
3227 |
324.87 |
| Aug 20 2014 |
6809 |
324.87 |
| Aug 13 2014 |
5741 |
385 |
| Aug 13 2014 |
13779 |
385 |
| Aug 06 2014 |
5721 |
385 |
| Aug 06 2014 |
13867 |
385 |
| Jul 30 2014 |
5804 |
385 |
| Jul 30 2014 |
13975 |
385 |
| Jul 23 2014 |
5681 |
385 |
| Jul 23 2014 |
13922 |
385 |
| Jul 16 2014 |
5779 |
385 |
| Jul 16 2014 |
13917 |
385 |
| Jul 09 2014 |
5647 |
385 |
| Jul 09 2014 |
13872 |
385 |
| Jul 02 2014 |
5797 |
385 |
| Jul 02 2014 |
14007 |
385 |
| Jun 25 2014 |
5646 |
385 |
| Jun 25 2014 |
14006 |
385 |
