| Aug 07 2024 |
2250 |
337.88 |
| Aug 07 2024 |
2817 |
337.88 |
| Jul 31 2024 |
2291 |
337.88 |
| Jul 31 2024 |
2853 |
337.88 |
| Jul 24 2024 |
2327 |
337.88 |
| Jul 24 2024 |
2763 |
337.88 |
| Jul 17 2024 |
2309 |
337.88 |
| Jul 17 2024 |
2712 |
337.88 |
| May 01 2021 |
5800 |
388.07 |
| Apr 01 2021 |
6015 |
388.07 |
| Mar 01 2021 |
6104 |
388.07 |
| Feb 01 2021 |
6094 |
388.07 |
| Jan 01 2021 |
6080 |
388.07 |
| Dec 01 2020 |
5918 |
388.07 |
| Nov 01 2020 |
6407 |
388.07 |
| Oct 01 2020 |
6442 |
388.07 |
| Sep 01 2020 |
5114 |
366.27 |
| Aug 01 2020 |
5376 |
366.27 |
| Jul 01 2020 |
5542 |
366.27 |
| Apr 01 2020 |
5938 |
366.27 |
| Mar 01 2020 |
6075 |
366.27 |
| Feb 01 2020 |
6054 |
366.27 |
| Jan 01 2020 |
6073 |
366.27 |
| Dec 01 2019 |
6069 |
366.27 |
| Nov 01 2019 |
5495 |
366.27 |
| Oct 01 2019 |
5499 |
366.27 |
| Sep 01 2019 |
5490 |
366.27 |
| Aug 01 2019 |
5569 |
366.27 |
| Jul 01 2019 |
5594 |
366.27 |
| Jun 01 2019 |
5557 |
366.27 |
| May 01 2019 |
3982 |
344.47 |
| Apr 01 2019 |
4011 |
344.47 |
| Mar 01 2019 |
3969 |
344.47 |
| Feb 01 2019 |
3929 |
344.47 |
| Jan 01 2019 |
3333 |
344.47 |
| Dec 01 2018 |
3920 |
344.47 |
| Nov 01 2018 |
3332 |
344.47 |
| Oct 01 2018 |
3403 |
344.47 |
| Sep 02 2015 |
2413 |
305.73 |
| Sep 02 2015 |
3972 |
305.73 |
| Aug 26 2015 |
2486 |
305.73 |
| Aug 26 2015 |
4042 |
305.73 |
| Aug 19 2015 |
2477 |
305.73 |
| Aug 19 2015 |
4117 |
305.73 |
| Aug 12 2015 |
2512 |
305.73 |
| Aug 12 2015 |
4117 |
305.73 |
| Aug 05 2015 |
2517 |
305.73 |
| Aug 05 2015 |
4134 |
305.73 |
| Jul 29 2015 |
2479 |
305.73 |
| Jul 29 2015 |
4193 |
305.73 |
| Jul 22 2015 |
2097 |
295.18 |
| Jul 22 2015 |
3398 |
295.18 |
| Jul 15 2015 |
2180 |
295.18 |
| Jul 15 2015 |
3493 |
295.18 |
| Jul 08 2015 |
2223 |
295.18 |
| Jul 08 2015 |
11659 |
414.12 |
| Jul 08 2015 |
6970 |
334.83 |
| Jul 01 2015 |
2253 |
295.18 |
| Jul 01 2015 |
11725 |
414.12 |
| Jul 01 2015 |
7018 |
334.83 |
| Jun 24 2015 |
2258 |
295.18 |
| Jun 24 2015 |
11738 |
414.12 |
| Jun 24 2015 |
7095 |
334.83 |
| Jun 17 2015 |
2272 |
293.46 |
| Jun 17 2015 |
11723 |
414.12 |
| Jun 17 2015 |
6063 |
323.62 |
| Jun 10 2015 |
11788 |
414.12 |
| Jun 10 2015 |
2231 |
293.46 |
| Jun 10 2015 |
5998 |
323.62 |
| Jun 03 2015 |
2214 |
293.46 |
| Jun 03 2015 |
11945 |
414.12 |
| Jun 03 2015 |
6118 |
323.62 |
| May 27 2015 |
2223 |
293.46 |
| May 27 2015 |
11847 |
414.12 |
| May 27 2015 |
6088 |
323.62 |
| May 20 2015 |
11913 |
414.12 |
| May 20 2015 |
2219 |
293.46 |
| May 20 2015 |
6154 |
323.62 |
| May 13 2015 |
2215 |
293.46 |
| May 13 2015 |
12030 |
414.12 |
| May 13 2015 |
6191 |
323.62 |
| May 06 2015 |
2100 |
293.46 |
| May 06 2015 |
11868 |
414.12 |
| May 06 2015 |
6013 |
323.62 |
| Apr 29 2015 |
2181 |
293.46 |
| Apr 29 2015 |
12055 |
414.12 |
| Apr 29 2015 |
6106 |
323.62 |
| Apr 22 2015 |
12127 |
414.12 |
| Apr 22 2015 |
2179 |
293.46 |
| Apr 22 2015 |
6134 |
323.62 |
| Apr 15 2015 |
2157 |
293.46 |
| Apr 15 2015 |
12000 |
414.12 |
| Apr 15 2015 |
6198 |
323.62 |
| Apr 08 2015 |
12008 |
414.12 |
| Apr 08 2015 |
2160 |
293.46 |
| Apr 08 2015 |
6232 |
323.62 |
| Apr 01 2015 |
2155 |
293.46 |
| Apr 01 2015 |
12123 |
414.12 |
| Apr 01 2015 |
6336 |
323.62 |
| Mar 25 2015 |
11734 |
414.12 |
| Mar 25 2015 |
2170 |
293.46 |
| Mar 25 2015 |
6174 |
323.62 |
| Mar 18 2015 |
2141 |
293.46 |
| Mar 18 2015 |
11417 |
414.12 |
| Mar 18 2015 |
6117 |
323.62 |
| Mar 11 2015 |
11651 |
414.12 |
| Mar 11 2015 |
2200 |
293.46 |
| Mar 11 2015 |
6369 |
323.62 |
| Mar 04 2015 |
2218 |
293.46 |
| Mar 04 2015 |
11827 |
414.12 |
| Mar 04 2015 |
6434 |
323.62 |
| Feb 25 2015 |
11855 |
414.12 |
| Feb 25 2015 |
2196 |
293.46 |
| Feb 25 2015 |
6447 |
323.62 |
| Feb 18 2015 |
11920 |
414.12 |
| Feb 18 2015 |
2220 |
293.46 |
| Feb 18 2015 |
6538 |
323.62 |
| Feb 11 2015 |
11939 |
414.12 |
| Feb 11 2015 |
2231 |
293.46 |
| Feb 11 2015 |
6563 |
323.62 |
| Feb 04 2015 |
2231 |
293.46 |
| Feb 04 2015 |
11979 |
414.12 |
| Feb 04 2015 |
6579 |
323.62 |
| Jan 28 2015 |
2231 |
293.46 |
| Jan 28 2015 |
11954 |
414.12 |
| Jan 28 2015 |
6594 |
323.62 |
| Jan 21 2015 |
2226 |
293.46 |
| Jan 21 2015 |
11976 |
414.12 |
| Jan 21 2015 |
6613 |
323.62 |
| Jan 14 2015 |
11996 |
414.12 |
| Jan 14 2015 |
2226 |
293.46 |
| Jan 14 2015 |
6626 |
323.62 |
| Jan 07 2015 |
11996 |
414.12 |
| Jan 07 2015 |
2226 |
293.46 |
| Jan 07 2015 |
6623 |
323.62 |
| Dec 31 2014 |
11996 |
414.12 |
| Dec 31 2014 |
2225 |
293.46 |
| Dec 31 2014 |
6625 |
323.62 |
| Dec 24 2014 |
11996 |
414.12 |
| Dec 24 2014 |
2225 |
293.46 |
| Dec 24 2014 |
6625 |
323.62 |
| Dec 17 2014 |
2225 |
293.46 |
| Dec 17 2014 |
11996 |
414.12 |
| Dec 17 2014 |
6623 |
323.62 |
| Dec 10 2014 |
2225 |
293.46 |
| Dec 10 2014 |
11996 |
414.12 |
| Dec 10 2014 |
6623 |
323.62 |
| Dec 03 2014 |
2226 |
293.46 |
| Dec 03 2014 |
11996 |
414.12 |
| Dec 03 2014 |
6623 |
323.62 |
| Nov 26 2014 |
11996 |
414.12 |
| Nov 26 2014 |
2226 |
293.46 |
| Nov 26 2014 |
6623 |
323.62 |
| Nov 19 2014 |
2019 |
287.33 |
| Nov 19 2014 |
11996 |
414.12 |
| Nov 19 2014 |
7186 |
329.59 |
| Nov 12 2014 |
2019 |
287.33 |
| Nov 12 2014 |
11996 |
414.12 |
| Nov 12 2014 |
7186 |
329.59 |
| Nov 05 2014 |
11996 |
414.12 |
| Nov 05 2014 |
2019 |
287.33 |
| Nov 05 2014 |
7186 |
329.59 |
| Oct 29 2014 |
11994 |
414.12 |
| Oct 29 2014 |
2019 |
287.33 |
| Oct 29 2014 |
7186 |
329.59 |
| Oct 22 2014 |
2028 |
287.33 |
| Oct 22 2014 |
11980 |
414.12 |
| Oct 22 2014 |
7194 |
329.59 |
| Oct 15 2014 |
11931 |
414.12 |
| Oct 15 2014 |
2030 |
287.33 |
| Oct 15 2014 |
7191 |
329.59 |
| Oct 08 2014 |
11933 |
414.12 |
| Oct 08 2014 |
2030 |
287.33 |
| Oct 08 2014 |
7202 |
329.59 |
| Oct 01 2014 |
2024 |
287.33 |
| Oct 01 2014 |
11942 |
414.12 |
| Oct 01 2014 |
7208 |
329.59 |
| Sep 24 2014 |
2013 |
287.33 |
| Sep 24 2014 |
12010 |
414.12 |
| Sep 24 2014 |
7193 |
329.59 |
| Sep 17 2014 |
11919 |
414.12 |
| Sep 17 2014 |
2010 |
287.33 |
| Sep 17 2014 |
7200 |
329.59 |
| Sep 10 2014 |
2017 |
287.33 |
| Sep 10 2014 |
11928 |
414.12 |
| Sep 10 2014 |
7198 |
329.59 |
| Sep 03 2014 |
2017 |
287.33 |
| Sep 03 2014 |
11931 |
414.12 |
| Sep 03 2014 |
7233 |
329.59 |
| Aug 27 2014 |
1984 |
287.33 |
| Aug 27 2014 |
11834 |
414.12 |
| Aug 27 2014 |
7229 |
329.59 |
| Aug 20 2014 |
11832 |
414.12 |
| Aug 20 2014 |
1982 |
287.33 |
| Aug 20 2014 |
7260 |
329.59 |
| Aug 13 2014 |
2215 |
292.93 |
| Aug 13 2014 |
11812 |
414.12 |
| Aug 13 2014 |
6727 |
323.23 |
| Aug 06 2014 |
2191 |
292.93 |
| Aug 06 2014 |
11947 |
414.12 |
| Aug 06 2014 |
6756 |
323.23 |
| Jul 30 2014 |
11976 |
414.12 |
| Jul 30 2014 |
2240 |
292.93 |
| Jul 30 2014 |
6810 |
323.23 |
| Jul 23 2014 |
2341 |
297.07 |
| Jul 23 2014 |
11920 |
414.12 |
| Jul 23 2014 |
8081 |
336.09 |
| Jul 16 2014 |
2396 |
297.07 |
| Jul 16 2014 |
12052 |
414.12 |
| Jul 16 2014 |
8043 |
336.09 |
| Jul 09 2014 |
2311 |
297.07 |
| Jul 09 2014 |
10516 |
399.4 |
| Jul 09 2014 |
7539 |
331.18 |
| Jul 02 2014 |
2420 |
297.07 |
| Jul 02 2014 |
10587 |
399.4 |
| Jul 02 2014 |
7650 |
331.18 |
| Jun 25 2014 |
2295 |
297.07 |
| Jun 25 2014 |
10690 |
399.4 |
| Jun 25 2014 |
7607 |
331.18 |
| Jun 18 2014 |
2450 |
301.73 |
| Jun 18 2014 |
10727 |
399.4 |
| Jun 18 2014 |
7967 |
334.29 |
| Jun 11 2014 |
10658 |
399.4 |
| Jun 11 2014 |
2515 |
301.73 |
| Jun 11 2014 |
8058 |
334.29 |
| Jun 04 2014 |
2530 |
301.73 |
| Jun 04 2014 |
10713 |
399.4 |
| Jun 04 2014 |
8119 |
334.29 |
| May 28 2014 |
2535 |
301.73 |
| May 28 2014 |
10688 |
399.4 |
| May 28 2014 |
8171 |
334.29 |
| May 21 2014 |
10710 |
399.4 |
| May 21 2014 |
2536 |
301.73 |
| May 21 2014 |
8202 |
334.29 |
| May 14 2014 |
10785 |
399.4 |
| May 14 2014 |
2584 |
301.73 |
| May 14 2014 |
8244 |
334.29 |
| May 07 2014 |
2477 |
301.73 |
| May 07 2014 |
10486 |
399.4 |
| May 07 2014 |
8161 |
334.29 |
| Apr 30 2014 |
10893 |
399.4 |
| Apr 30 2014 |
2619 |
301.73 |
| Apr 30 2014 |
8419 |
334.29 |
| Apr 23 2014 |
11177 |
399.4 |
| Apr 23 2014 |
2693 |
301.73 |
| Apr 23 2014 |
8543 |
334.29 |
| Apr 16 2014 |
2690 |
301.73 |
| Apr 16 2014 |
11883 |
405.65 |
| Apr 16 2014 |
10646 |
353.69 |
| Apr 09 2014 |
12784 |
408.18 |
| Apr 09 2014 |
2705 |
301.73 |
| Apr 09 2014 |
12310 |
405.65 |
| Apr 09 2014 |
12219 |
364.59 |
| Apr 02 2014 |
12330 |
405.65 |
| Apr 02 2014 |
12917 |
408.18 |
| Apr 02 2014 |
2628 |
301.73 |
| Apr 02 2014 |
11937 |
364.59 |
| Mar 26 2014 |
2628 |
301.73 |
| Mar 26 2014 |
13188 |
408.18 |
| Mar 26 2014 |
12103 |
405.65 |
| Mar 26 2014 |
12011 |
364.59 |
| Mar 19 2014 |
2705 |
301.73 |
| Mar 19 2014 |
13253 |
408.18 |
| Mar 19 2014 |
12068 |
405.65 |
| Mar 19 2014 |
12043 |
364.59 |
| Mar 12 2014 |
13261 |
408.18 |
| Mar 12 2014 |
2741 |
301.73 |
| Mar 12 2014 |
12064 |
405.65 |
| Mar 12 2014 |
12113 |
364.59 |
| Mar 05 2014 |
11881 |
405.65 |
| Mar 05 2014 |
13276 |
408.18 |
| Mar 05 2014 |
2729 |
301.73 |
| Mar 05 2014 |
12065 |
364.59 |
| Feb 26 2014 |
13299 |
408.18 |
| Feb 26 2014 |
2749 |
301.73 |
| Feb 26 2014 |
11835 |
405.65 |
| Feb 26 2014 |
12087 |
364.59 |
| Feb 19 2014 |
2760 |
301.73 |
| Feb 19 2014 |
13334 |
408.18 |
| Feb 19 2014 |
11894 |
405.65 |
| Feb 19 2014 |
12137 |
364.59 |
| Feb 12 2014 |
11896 |
405.65 |
| Feb 12 2014 |
13338 |
408.18 |
| Feb 12 2014 |
2764 |
301.73 |
| Feb 12 2014 |
12129 |
364.59 |
| Feb 05 2014 |
2761 |
301.73 |
| Feb 05 2014 |
13429 |
408.18 |
| Feb 05 2014 |
11926 |
405.65 |
| Feb 05 2014 |
12197 |
364.59 |
| Jan 29 2014 |
13507 |
408.18 |
| Jan 29 2014 |
2761 |
301.73 |
| Jan 29 2014 |
11877 |
405.65 |
| Jan 29 2014 |
12239 |
364.59 |
| Jan 22 2014 |
2757 |
301.73 |
| Jan 22 2014 |
13478 |
408.18 |
| Jan 22 2014 |
11826 |
405.65 |
| Jan 22 2014 |
12196 |
364.59 |
| Jan 15 2014 |
2757 |
301.73 |
| Jan 15 2014 |
13510 |
408.18 |
| Jan 15 2014 |
11827 |
405.65 |
| Jan 15 2014 |
12222 |
364.59 |
| Jan 08 2014 |
13524 |
408.18 |
| Jan 08 2014 |
2757 |
301.73 |
| Jan 08 2014 |
11765 |
405.65 |
| Jan 08 2014 |
12217 |
364.59 |
| Jan 01 2014 |
13527 |
408.18 |
| Jan 01 2014 |
2757 |
301.73 |
| Jan 01 2014 |
11765 |
405.65 |
| Jan 01 2014 |
12219 |
364.59 |
| Dec 25 2013 |
11765 |
405.65 |
| Dec 25 2013 |
2760 |
301.73 |
| Dec 25 2013 |
13527 |
408.18 |
| Dec 25 2013 |
12221 |
364.59 |
| Dec 18 2013 |
2760 |
301.73 |
| Dec 18 2013 |
13527 |
408.18 |
| Dec 18 2013 |
11765 |
405.65 |
| Dec 18 2013 |
12221 |
364.59 |
| Dec 11 2013 |
2760 |
301.73 |
| Dec 11 2013 |
13527 |
408.18 |
| Dec 11 2013 |
11766 |
405.65 |
| Dec 11 2013 |
12221 |
364.59 |
| Dec 04 2013 |
11767 |
405.65 |
| Dec 04 2013 |
13527 |
408.18 |
| Dec 04 2013 |
2760 |
301.73 |
| Dec 04 2013 |
12222 |
364.59 |
| Nov 27 2013 |
11767 |
405.65 |
| Nov 27 2013 |
13527 |
408.18 |
| Nov 27 2013 |
2760 |
301.73 |
| Nov 27 2013 |
12222 |
364.59 |
| Nov 20 2013 |
13527 |
408.18 |
| Nov 20 2013 |
2760 |
301.73 |
| Nov 20 2013 |
11767 |
405.65 |
| Nov 20 2013 |
12223 |
364.59 |
| Nov 13 2013 |
11767 |
405.65 |
| Nov 13 2013 |
13527 |
408.18 |
| Nov 13 2013 |
2760 |
301.73 |
| Nov 13 2013 |
12222 |
364.59 |
| Nov 06 2013 |
11767 |
405.65 |
| Nov 06 2013 |
2760 |
301.73 |
| Nov 06 2013 |
13528 |
408.18 |
| Nov 06 2013 |
12222 |
364.59 |
| Oct 30 2013 |
2760 |
301.73 |
| Oct 30 2013 |
13526 |
408.18 |
| Oct 30 2013 |
11767 |
405.65 |
| Oct 30 2013 |
12221 |
364.59 |
| Oct 23 2013 |
13527 |
408.18 |
| Oct 23 2013 |
2760 |
301.73 |
| Oct 23 2013 |
11762 |
405.65 |
| Oct 23 2013 |
12221 |
364.59 |
| Oct 16 2013 |
11785 |
405.65 |
| Oct 16 2013 |
13507 |
408.18 |
| Oct 16 2013 |
2756 |
301.73 |
| Oct 16 2013 |
12221 |
364.59 |
| Oct 09 2013 |
2755 |
301.73 |
| Oct 09 2013 |
13507 |
408.18 |
| Oct 09 2013 |
11660 |
405.65 |
| Oct 09 2013 |
12179 |
364.59 |
| Oct 02 2013 |
13499 |
408.18 |
| Oct 02 2013 |
2767 |
301.73 |
| Oct 02 2013 |
11679 |
405.65 |
| Oct 02 2013 |
12184 |
364.59 |
| Sep 25 2013 |
13414 |
408.18 |
| Sep 25 2013 |
2762 |
301.73 |
| Sep 25 2013 |
11647 |
405.65 |
| Sep 25 2013 |
12150 |
364.59 |
| Sep 18 2013 |
11553 |
405.65 |
| Sep 18 2013 |
13354 |
408.18 |
| Sep 18 2013 |
2754 |
301.73 |
| Sep 18 2013 |
12058 |
364.59 |
| Sep 11 2013 |
2706 |
301.73 |
| Sep 11 2013 |
13267 |
408.18 |
| Sep 11 2013 |
11550 |
405.65 |
| Sep 11 2013 |
11993 |
364.59 |
| Sep 04 2013 |
13299 |
408.18 |
| Sep 04 2013 |
2715 |
301.73 |
| Sep 04 2013 |
11683 |
405.65 |
| Sep 04 2013 |
12028 |
364.59 |
| Aug 28 2013 |
11663 |
405.65 |
| Aug 28 2013 |
2719 |
299.33 |
| Aug 28 2013 |
13284 |
408.18 |
| Aug 28 2013 |
13905 |
379.7 |
| Aug 21 2013 |
2712 |
299.33 |
| Aug 21 2013 |
13344 |
408.18 |
| Aug 21 2013 |
11737 |
405.65 |
| Aug 21 2013 |
13979 |
379.7 |
| Aug 14 2013 |
4144 |
297.39 |
| Aug 14 2013 |
2389 |
299.33 |
| Aug 14 2013 |
11788 |
405.65 |
| Aug 14 2013 |
7059 |
318.18 |
| Aug 07 2013 |
2402 |
299.33 |
| Aug 07 2013 |
4217 |
297.39 |
| Aug 07 2013 |
11806 |
405.65 |
| Aug 07 2013 |
7135 |
318.18 |
| Jul 31 2013 |
2389 |
299.33 |
| Jul 31 2013 |
3362 |
281.02 |
| Jul 31 2013 |
5662 |
334.08 |
| Jul 31 2013 |
2001 |
241.23 |
| Jul 24 2013 |
3382 |
281.02 |
| Jul 24 2013 |
2401 |
299.33 |
| Jul 24 2013 |
5612 |
334.08 |
| Jul 24 2013 |
2033 |
241.23 |
| Jul 17 2013 |
3386 |
281.02 |
| Jul 17 2013 |
2344 |
299.33 |
| Jul 17 2013 |
3699 |
301.43 |
| Jul 17 2013 |
2034 |
241.23 |
| Jul 10 2013 |
3734 |
301.43 |
| Jul 10 2013 |
3439 |
281.02 |
| Jul 10 2013 |
3181 |
263 |
| Jul 03 2013 |
3497 |
281.02 |
| Jul 03 2013 |
3747 |
301.43 |
| Jul 03 2013 |
3156 |
263 |
| Jun 26 2013 |
3620 |
281.02 |
| Jun 26 2013 |
3760 |
301.43 |
| Jun 26 2013 |
3236 |
263 |
| Jun 19 2013 |
3819 |
301.43 |
| Jun 19 2013 |
3700 |
281.02 |
| Jun 19 2013 |
3302 |
263 |
| Jun 12 2013 |
3880 |
301.43 |
| Jun 12 2013 |
3735 |
281.02 |
| Jun 12 2013 |
3390 |
263 |
| Jun 05 2013 |
3703 |
281.02 |
| Jun 05 2013 |
3848 |
301.43 |
| Jun 05 2013 |
3395 |
263 |
| May 29 2013 |
3767 |
301.43 |
| May 29 2013 |
3734 |
281.02 |
| May 29 2013 |
3388 |
263 |
| May 22 2013 |
3896 |
301.43 |
| May 22 2013 |
3825 |
281.02 |
| May 22 2013 |
3495 |
263 |
| May 15 2013 |
3871 |
281.02 |
| May 15 2013 |
3930 |
301.43 |
| May 15 2013 |
3535 |
263 |
| May 08 2013 |
3871 |
281.02 |
| May 08 2013 |
3944 |
301.43 |
| May 08 2013 |
3521 |
263 |
| May 01 2013 |
4069 |
301.43 |
| May 01 2013 |
3953 |
281.02 |
| May 01 2013 |
3600 |
263 |
| Apr 24 2013 |
3975 |
281.02 |
| Apr 24 2013 |
4004 |
301.43 |
| Apr 24 2013 |
3656 |
263 |
| Apr 17 2013 |
1991 |
238.63 |
| Apr 17 2013 |
473 |
190.94 |
| Apr 17 2013 |
1896 |
226.71 |
| Apr 10 2013 |
2443 |
249.38 |
| Apr 10 2013 |
501 |
190.94 |
| Apr 10 2013 |
2245 |
232.45 |
| Apr 03 2013 |
521 |
190.94 |
| Apr 03 2013 |
2438 |
249.38 |
| Apr 03 2013 |
2288 |
232.45 |
| Mar 27 2013 |
2487 |
249.38 |
| Mar 27 2013 |
532 |
190.94 |
| Mar 27 2013 |
2313 |
232.45 |
| Mar 20 2013 |
2474 |
249.38 |
| Mar 20 2013 |
539 |
190.94 |
| Mar 20 2013 |
2343 |
232.45 |
| Mar 13 2013 |
307 |
190.94 |
| Mar 13 2013 |
2367 |
232.45 |
| Oct 19 2012 |
2224 |
256.1 |
| Oct 19 2012 |
513 |
190.94 |
| Oct 19 2012 |
2922 |
256.82 |
| Sep 23 2012 |
524 |
190.94 |
| Sep 23 2012 |
2228 |
256.1 |
| Sep 23 2012 |
2928 |
256.82 |
| Aug 31 2012 |
2181 |
256.1 |
| Aug 31 2012 |
522 |
190.94 |
| Aug 31 2012 |
2901 |
256.82 |
| Aug 24 2012 |
523 |
190.94 |
| Aug 24 2012 |
2287 |
260.12 |
| Aug 24 2012 |
3675 |
271.95 |
| Aug 10 2012 |
2262 |
259.78 |
| Aug 10 2012 |
531 |
190.94 |
| Aug 10 2012 |
4161 |
281.76 |
| Aug 03 2012 |
2626 |
269.08 |
| Aug 03 2012 |
5815 |
308.13 |
| Jul 27 2012 |
2590 |
269.08 |
| Jul 27 2012 |
5757 |
308.13 |
| Jul 06 2012 |
2530 |
269.08 |
| Jul 06 2012 |
5699 |
308.13 |
| Jun 22 2012 |
2396 |
269.08 |
| Jun 22 2012 |
5490 |
308.13 |
| Jun 15 2012 |
2428 |
269.08 |
| Jun 15 2012 |
5905 |
308.13 |
| Jun 08 2012 |
2408 |
269.08 |
| Jun 08 2012 |
6742 |
319.44 |
| Jun 01 2012 |
2322 |
269.08 |
| Jun 01 2012 |
5877 |
308.13 |
| May 25 2012 |
2005 |
269.08 |
| May 25 2012 |
5490 |
308.13 |
| May 18 2012 |
2055 |
269.08 |
| May 18 2012 |
5587 |
308.13 |
| May 11 2012 |
2036 |
269.08 |
| May 11 2012 |
5616 |
308.13 |
| May 04 2012 |
1967 |
269.08 |
| May 04 2012 |
5557 |
308.13 |
| Apr 27 2012 |
1923 |
269.08 |
| Apr 27 2012 |
5522 |
308.13 |
| Apr 13 2012 |
1871 |
276.22 |
| Apr 13 2012 |
7061 |
338.12 |
| Apr 06 2012 |
1815 |
276.22 |
| Apr 06 2012 |
6949 |
338.12 |
| Mar 27 2012 |
7872 |
352.17 |
| Jun 17 2011 |
3260 |
369.25 |
| Jun 17 2011 |
4477 |
369.25 |
| Jun 10 2011 |
3138 |
369.25 |
| Jun 10 2011 |
4583 |
369.25 |
| Jun 03 2011 |
2923 |
369.25 |
| Jun 03 2011 |
4331 |
369.25 |
| May 29 2011 |
2929 |
369.25 |
| May 29 2011 |
4372 |
369.25 |
| May 06 2011 |
3397 |
385.89 |
| May 06 2011 |
5088 |
385.89 |
| Apr 22 2011 |
3853 |
427.58 |
| Apr 22 2011 |
3639 |
385.89 |
| Apr 22 2011 |
6191 |
406.74 |
| Apr 01 2011 |
3809 |
385.89 |
| Apr 01 2011 |
4485 |
420.72 |
| Apr 01 2011 |
6293 |
406.78 |
| Oct 15 2010 |
6534 |
420.72 |
| Oct 15 2010 |
4867 |
385.89 |
| Oct 15 2010 |
8227 |
406.78 |
| Aug 15 2010 |
6292 |
420.72 |
| Aug 15 2010 |
8876 |
420.72 |
| Aug 01 2010 |
5830 |
420.72 |
| Aug 01 2010 |
8465 |
420.72 |
| Jul 15 2010 |
5566 |
420.72 |
| Jul 15 2010 |
7935 |
420.72 |
| Jul 01 2010 |
5672 |
420.72 |
| Jul 01 2010 |
8273 |
420.72 |
