| May 15 2020 |
6230 |
605.05 |
| May 08 2020 |
6436 |
605.05 |
| May 01 2020 |
7016 |
605.05 |
| Apr 24 2020 |
7168 |
605.05 |
| Apr 17 2020 |
7175 |
605.05 |
| Apr 10 2020 |
7404 |
605.05 |
| Apr 03 2020 |
7836 |
605.05 |
| Mar 27 2020 |
8360 |
605.05 |
| Mar 20 2020 |
8532 |
605.05 |
| Mar 13 2020 |
8361 |
605.05 |
| Mar 06 2020 |
8447 |
605.05 |
| Feb 28 2020 |
8794 |
605.05 |
| Feb 21 2020 |
8378 |
605.05 |
| Feb 14 2020 |
8520 |
605.05 |
| Feb 07 2020 |
8602 |
605.05 |
| Jan 31 2020 |
8618 |
605.05 |
| Jan 24 2020 |
8610 |
605.05 |
| Jan 17 2020 |
8610 |
605.05 |
| Jan 10 2020 |
8610 |
605.05 |
| Jan 03 2020 |
8611 |
605.05 |
| Dec 27 2019 |
8669 |
605.05 |
| Dec 20 2019 |
8669 |
605.05 |
| Dec 13 2019 |
8670 |
605.05 |
| Dec 06 2019 |
8670 |
605.05 |
| Nov 29 2019 |
8670 |
605.05 |
| Nov 22 2019 |
8670 |
605.05 |
| Nov 15 2019 |
8670 |
605.05 |
| Nov 08 2019 |
8670 |
605.05 |
| Nov 01 2019 |
8670 |
605.05 |
| Oct 25 2019 |
8671 |
605.05 |
| Oct 18 2019 |
8671 |
605.05 |
| Oct 11 2019 |
8670 |
605.05 |
| Oct 04 2019 |
8660 |
605.05 |
| Sep 27 2019 |
8660 |
605.05 |
| Sep 20 2019 |
8725 |
605.05 |
| Sep 13 2019 |
8870 |
605.05 |
| Sep 06 2019 |
8854 |
605.05 |
| Aug 30 2019 |
8938 |
605.05 |
| Aug 23 2019 |
9079 |
605.05 |
| Aug 16 2019 |
9057 |
605.05 |
| Aug 09 2019 |
9103 |
605.05 |
| Aug 02 2019 |
9175 |
605.05 |
| Jul 26 2019 |
9200 |
605.05 |
| Jul 19 2019 |
9329 |
605.05 |
| Jul 12 2019 |
9297 |
605.05 |
| Jul 05 2019 |
9385 |
605.05 |
| Jun 28 2019 |
9498 |
605.05 |
| Jun 21 2019 |
9343 |
605.05 |
| Jun 14 2019 |
9154 |
605.05 |
| Jun 07 2019 |
9239 |
605.05 |
| May 31 2019 |
9383 |
605.05 |
| May 24 2019 |
9279 |
612.57 |
| May 17 2019 |
9600 |
643.93 |
| May 10 2019 |
9552 |
643.93 |
| May 03 2019 |
9711 |
643.93 |
| Apr 26 2019 |
9731 |
643.93 |
| Apr 19 2019 |
9773 |
643.93 |
| Apr 18 2019 |
9785 |
643.93 |
| Apr 12 2019 |
9694 |
643.93 |
| Apr 05 2019 |
9612 |
643.93 |
| Mar 29 2019 |
9223 |
643.93 |
| Mar 22 2019 |
9375 |
643.93 |
| Mar 15 2019 |
9772 |
643.93 |
| Mar 08 2019 |
9393 |
643.93 |
| Mar 01 2019 |
9635 |
643.93 |
| Feb 22 2019 |
9662 |
643.93 |
| Feb 15 2019 |
9647 |
643.93 |
| Feb 08 2019 |
9862 |
643.93 |
| Feb 01 2019 |
9885 |
643.93 |
| Jan 25 2019 |
9885 |
643.93 |
| Jan 18 2019 |
9931 |
643.93 |
| Jan 11 2019 |
9931 |
643.93 |
| Jan 04 2019 |
9931 |
643.93 |
| Dec 28 2018 |
9916 |
643.93 |
| Dec 21 2018 |
9916 |
643.93 |
| Dec 14 2018 |
9916 |
643.93 |
| Dec 07 2018 |
9864 |
643.93 |
| Nov 30 2018 |
9864 |
643.93 |
| Nov 23 2018 |
9871 |
643.93 |
| Nov 16 2018 |
9871 |
643.93 |
| Nov 09 2018 |
9871 |
643.93 |
| Nov 02 2018 |
9871 |
643.93 |
| Oct 26 2018 |
9871 |
643.93 |
| Oct 19 2018 |
9871 |
643.93 |
| Oct 12 2018 |
9846 |
643.93 |
| Oct 05 2018 |
9846 |
643.93 |
| Sep 28 2018 |
9852 |
643.93 |
| Sep 21 2018 |
9744 |
643.93 |
| Sep 14 2018 |
9982 |
643.93 |
| Sep 07 2018 |
10055 |
643.93 |
| Aug 31 2018 |
10151 |
643.93 |
| Aug 24 2018 |
10275 |
643.93 |
| Aug 17 2018 |
10285 |
643.93 |
| Aug 10 2018 |
10257 |
643.93 |
| Aug 03 2018 |
10335 |
643.93 |
| Jul 27 2018 |
10451 |
643.93 |
| Jul 20 2018 |
10629 |
643.93 |
| Jul 13 2018 |
10737 |
643.93 |
| Jul 06 2018 |
10727 |
643.93 |
| Jun 29 2018 |
10686 |
643.93 |
| Jun 22 2018 |
10785 |
643.93 |
| Jun 15 2018 |
10810 |
643.93 |
| Jun 08 2018 |
10938 |
643.93 |
| Jun 01 2018 |
10864 |
643.93 |
| May 25 2018 |
10905 |
645 |
| May 13 2015 |
10250 |
472.88 |
| May 13 2015 |
26440 |
472.88 |
| May 06 2015 |
9682 |
472.88 |
| May 06 2015 |
26024 |
472.88 |
| Apr 29 2015 |
10010 |
472.88 |
| Apr 29 2015 |
26248 |
472.88 |
| Apr 22 2015 |
10212 |
472.88 |
| Apr 22 2015 |
26363 |
472.88 |
| Apr 15 2015 |
10074 |
472.88 |
| Apr 15 2015 |
26067 |
472.88 |
| Apr 08 2015 |
10100 |
472.88 |
| Apr 08 2015 |
26196 |
472.88 |
| Apr 01 2015 |
10074 |
472.88 |
| Apr 01 2015 |
26671 |
472.88 |
| Mar 25 2015 |
9943 |
472.88 |
| Mar 25 2015 |
25891 |
472.88 |
| Mar 18 2015 |
9415 |
472.88 |
| Mar 18 2015 |
25096 |
472.88 |
| Mar 11 2015 |
9812 |
472.88 |
| Mar 11 2015 |
25797 |
472.88 |
| Mar 04 2015 |
9992 |
472.88 |
| Mar 04 2015 |
26097 |
472.88 |
| Feb 25 2015 |
9870 |
472.88 |
| Feb 25 2015 |
26091 |
472.88 |
| Feb 18 2015 |
9953 |
472.88 |
| Feb 18 2015 |
26181 |
472.88 |
| Feb 11 2015 |
10029 |
472.88 |
| Feb 11 2015 |
26199 |
472.88 |
| Feb 04 2015 |
10053 |
472.88 |
| Feb 04 2015 |
26233 |
472.88 |
| Jan 28 2015 |
10053 |
472.88 |
| Jan 28 2015 |
26239 |
472.88 |
| Jan 21 2015 |
10069 |
472.88 |
| Jan 21 2015 |
26257 |
472.88 |
| Jan 14 2015 |
10069 |
472.88 |
| Jan 14 2015 |
26256 |
472.88 |
| Jan 07 2015 |
10069 |
472.88 |
| Jan 07 2015 |
26228 |
472.88 |
| Dec 31 2014 |
10109 |
472.88 |
| Dec 31 2014 |
26241 |
472.88 |
| Dec 24 2014 |
10109 |
472.88 |
| Dec 24 2014 |
26241 |
472.88 |
| Dec 17 2014 |
10109 |
472.88 |
| Dec 17 2014 |
26231 |
472.88 |
| Dec 10 2014 |
10109 |
472.88 |
| Dec 10 2014 |
26232 |
472.88 |
| Dec 03 2014 |
10110 |
472.88 |
| Dec 03 2014 |
26232 |
472.88 |
| Nov 26 2014 |
10110 |
472.88 |
| Nov 26 2014 |
26232 |
472.88 |
| Nov 19 2014 |
10108 |
472.88 |
| Nov 19 2014 |
26231 |
472.88 |
| Nov 12 2014 |
10108 |
472.88 |
| Nov 12 2014 |
26231 |
472.88 |
| Nov 05 2014 |
10108 |
472.88 |
| Nov 05 2014 |
26232 |
472.88 |
| Oct 29 2014 |
10108 |
472.88 |
| Oct 29 2014 |
26228 |
472.88 |
| Oct 22 2014 |
10083 |
472.88 |
| Oct 22 2014 |
26233 |
472.88 |
| Oct 15 2014 |
10074 |
472.88 |
| Oct 15 2014 |
26138 |
472.88 |
| Oct 08 2014 |
10063 |
472.88 |
| Oct 08 2014 |
26132 |
472.88 |
| Oct 01 2014 |
10083 |
472.88 |
| Oct 01 2014 |
26181 |
472.88 |
| Sep 24 2014 |
10051 |
472.88 |
| Sep 24 2014 |
26181 |
472.88 |
| Sep 17 2014 |
9998 |
472.88 |
| Sep 17 2014 |
26112 |
472.88 |
| Sep 10 2014 |
10031 |
472.88 |
| Sep 10 2014 |
26136 |
472.88 |
| Sep 03 2014 |
10044 |
472.88 |
| Sep 03 2014 |
26220 |
472.88 |
| Aug 27 2014 |
9879 |
472.88 |
| Aug 27 2014 |
26273 |
472.88 |
| Aug 20 2014 |
9861 |
472.88 |
| Aug 20 2014 |
26311 |
472.88 |
| Aug 13 2014 |
9836 |
472.88 |
| Aug 13 2014 |
26357 |
472.88 |
| Aug 06 2014 |
9767 |
472.88 |
| Aug 06 2014 |
26492 |
472.88 |
| Jul 30 2014 |
9905 |
472.88 |
| Jul 30 2014 |
26681 |
472.88 |
| Jul 23 2014 |
9700 |
472.88 |
| Jul 23 2014 |
26453 |
472.88 |
| Jul 16 2014 |
9822 |
472.88 |
| Jul 16 2014 |
26417 |
472.88 |
| Jul 09 2014 |
9604 |
472.88 |
| Jul 09 2014 |
26484 |
472.88 |
| Jul 02 2014 |
9854 |
472.88 |
| Jul 02 2014 |
26704 |
472.88 |
| Jun 25 2014 |
9693 |
472.88 |
| Jun 25 2014 |
26809 |
472.88 |
| Jun 18 2014 |
9629 |
472.88 |
| Jun 18 2014 |
26829 |
472.88 |
| Jun 11 2014 |
9968 |
472.88 |
| Jun 11 2014 |
26971 |
472.88 |
