| May 17 2019 |
9375 |
612.05 |
| May 10 2019 |
9326 |
612.05 |
| May 03 2019 |
9474 |
612.05 |
| Apr 26 2019 |
9493 |
612.05 |
| Apr 19 2019 |
9548 |
612.05 |
| Apr 18 2019 |
9561 |
612.05 |
| Apr 12 2019 |
9482 |
612.05 |
| Apr 05 2019 |
9401 |
612.05 |
| Mar 29 2019 |
9009 |
612.05 |
| Mar 22 2019 |
9154 |
612.05 |
| Mar 15 2019 |
9533 |
612.05 |
| Mar 08 2019 |
9160 |
612.05 |
| Mar 01 2019 |
9393 |
612.05 |
| Feb 22 2019 |
9418 |
612.05 |
| Feb 15 2019 |
9400 |
612.05 |
| Feb 08 2019 |
9613 |
612.05 |
| Feb 01 2019 |
9634 |
612.05 |
| Jan 25 2019 |
9634 |
612.05 |
| Jan 18 2019 |
9682 |
612.05 |
| Jan 11 2019 |
9682 |
612.05 |
| Jan 04 2019 |
9682 |
612.05 |
| Dec 28 2018 |
9670 |
612.05 |
| Dec 21 2018 |
9670 |
612.05 |
| Dec 14 2018 |
9670 |
612.05 |
| Dec 07 2018 |
9629 |
612.05 |
| Nov 30 2018 |
9629 |
612.05 |
| Nov 23 2018 |
9636 |
612.05 |
| Nov 16 2018 |
9636 |
612.05 |
| Nov 09 2018 |
9636 |
612.05 |
| Nov 02 2018 |
9636 |
612.05 |
| Oct 26 2018 |
9636 |
612.05 |
| Oct 19 2018 |
9636 |
612.05 |
| Oct 12 2018 |
9612 |
612.05 |
| Oct 05 2018 |
9612 |
612.05 |
| Sep 28 2018 |
9618 |
612.05 |
| Sep 21 2018 |
9511 |
612.05 |
| Sep 14 2018 |
9739 |
612.05 |
| Sep 07 2018 |
9802 |
612.05 |
| Aug 31 2018 |
9893 |
612.05 |
| Aug 24 2018 |
10016 |
612.05 |
| Aug 17 2018 |
9992 |
612.05 |
| Aug 10 2018 |
9967 |
612.05 |
| Aug 03 2018 |
10039 |
612.05 |
| Jul 27 2018 |
10153 |
612.05 |
| Jul 20 2018 |
10330 |
612.05 |
| Jul 13 2018 |
10442 |
612.05 |
| Jul 06 2018 |
10437 |
612.05 |
| Jun 29 2018 |
10401 |
612.05 |
| Jun 22 2018 |
10498 |
612.05 |
| Jun 15 2018 |
10525 |
612.05 |
| Jun 08 2018 |
10646 |
612.05 |
| Jun 01 2018 |
10573 |
612.05 |
| May 25 2018 |
10597 |
611.25 |
| May 13 2015 |
11617 |
506.78 |
| May 13 2015 |
30954 |
506.78 |
| May 06 2015 |
10999 |
506.78 |
| May 06 2015 |
30560 |
506.78 |
| Apr 29 2015 |
11352 |
506.78 |
| Apr 29 2015 |
30826 |
506.78 |
| Apr 22 2015 |
11575 |
506.78 |
| Apr 22 2015 |
30954 |
506.78 |
| Apr 15 2015 |
11418 |
506.78 |
| Apr 15 2015 |
30547 |
506.78 |
| Apr 08 2015 |
11458 |
506.78 |
| Apr 08 2015 |
30697 |
506.78 |
| Apr 01 2015 |
11438 |
506.78 |
| Apr 01 2015 |
31265 |
506.78 |
| Mar 25 2015 |
11271 |
506.78 |
| Mar 25 2015 |
30425 |
506.78 |
| Mar 18 2015 |
10609 |
506.78 |
| Mar 18 2015 |
29376 |
506.78 |
| Mar 11 2015 |
11083 |
506.78 |
| Mar 11 2015 |
30157 |
506.78 |
| Mar 04 2015 |
11292 |
506.78 |
| Mar 04 2015 |
30530 |
506.78 |
| Feb 25 2015 |
11176 |
506.78 |
| Feb 25 2015 |
30538 |
506.78 |
| Feb 18 2015 |
11273 |
506.78 |
| Feb 18 2015 |
30645 |
506.78 |
| Feb 11 2015 |
11387 |
506.78 |
| Feb 11 2015 |
30651 |
506.78 |
| Feb 04 2015 |
11421 |
506.78 |
| Feb 04 2015 |
30674 |
506.78 |
| Jan 28 2015 |
11421 |
506.78 |
| Jan 28 2015 |
30669 |
506.78 |
| Jan 21 2015 |
11445 |
506.78 |
| Jan 21 2015 |
30704 |
506.78 |
| Jan 14 2015 |
11445 |
506.78 |
| Jan 14 2015 |
30703 |
506.78 |
| Jan 07 2015 |
11445 |
506.78 |
| Jan 07 2015 |
30681 |
506.78 |
| Dec 31 2014 |
11504 |
506.78 |
| Dec 31 2014 |
30701 |
506.78 |
| Dec 24 2014 |
11504 |
506.78 |
| Dec 24 2014 |
30701 |
506.78 |
| Dec 17 2014 |
11504 |
506.78 |
| Dec 17 2014 |
30690 |
506.78 |
| Dec 10 2014 |
11504 |
506.78 |
| Dec 10 2014 |
30691 |
506.78 |
| Dec 03 2014 |
11505 |
506.78 |
| Dec 03 2014 |
30691 |
506.78 |
| Nov 26 2014 |
11505 |
506.78 |
| Nov 26 2014 |
30691 |
506.78 |
| Nov 19 2014 |
11505 |
506.78 |
| Nov 19 2014 |
30692 |
506.78 |
| Nov 12 2014 |
11505 |
506.78 |
| Nov 12 2014 |
30695 |
506.78 |
| Nov 05 2014 |
11505 |
506.78 |
| Nov 05 2014 |
30696 |
506.78 |
| Oct 29 2014 |
11505 |
506.78 |
| Oct 29 2014 |
30692 |
506.78 |
| Oct 22 2014 |
11468 |
506.78 |
| Oct 22 2014 |
30693 |
506.78 |
| Oct 15 2014 |
11458 |
506.78 |
| Oct 15 2014 |
30584 |
506.78 |
| Oct 08 2014 |
11451 |
506.78 |
| Oct 08 2014 |
30582 |
506.78 |
| Oct 01 2014 |
11476 |
506.78 |
| Oct 01 2014 |
30637 |
506.78 |
| Sep 24 2014 |
11441 |
506.78 |
| Sep 24 2014 |
30640 |
506.78 |
| Sep 17 2014 |
11387 |
506.78 |
| Sep 17 2014 |
30538 |
506.78 |
| Sep 10 2014 |
11435 |
506.78 |
| Sep 10 2014 |
30587 |
506.78 |
| Sep 03 2014 |
11442 |
506.78 |
| Sep 03 2014 |
30653 |
506.78 |
| Aug 27 2014 |
11259 |
506.78 |
| Aug 27 2014 |
30733 |
506.78 |
| Aug 20 2014 |
11246 |
506.78 |
| Aug 20 2014 |
30755 |
506.78 |
| Aug 13 2014 |
11202 |
506.78 |
| Aug 13 2014 |
30836 |
506.78 |
| Aug 06 2014 |
11125 |
506.78 |
| Aug 06 2014 |
31006 |
506.78 |
| Jul 30 2014 |
11278 |
506.78 |
| Jul 30 2014 |
31248 |
506.78 |
| Jul 23 2014 |
11059 |
506.78 |
| Jul 23 2014 |
30979 |
506.78 |
| Jul 16 2014 |
11186 |
506.78 |
| Jul 16 2014 |
30958 |
506.78 |
| Jul 09 2014 |
10921 |
506.78 |
| Jul 09 2014 |
31032 |
506.78 |
| Jul 02 2014 |
11209 |
506.78 |
| Jul 02 2014 |
31278 |
506.78 |
| Jun 25 2014 |
11019 |
506.78 |
| Jun 25 2014 |
31407 |
506.78 |
| Jun 18 2014 |
10942 |
506.78 |
| Jun 18 2014 |
31444 |
506.78 |
| Jun 11 2014 |
11292 |
506.78 |
| Jun 11 2014 |
31580 |
506.78 |
