| Jun 06 2026 |
348 |
325.23 |
| Jun 06 2026 |
1412 |
290.89 |
| Jun 06 2026 |
1322 |
282.64 |
| Jun 02 2026 |
495 |
340.21 |
| Jun 02 2026 |
1403 |
290.89 |
| Jun 02 2026 |
1405 |
286.08 |
| May 26 2026 |
464 |
336.47 |
| May 26 2026 |
1425 |
290.89 |
| May 26 2026 |
1433 |
286.08 |
| May 19 2026 |
475 |
336.47 |
| May 19 2026 |
1286 |
286.97 |
| May 19 2026 |
1315 |
282.83 |
| May 12 2026 |
493 |
336.47 |
| May 12 2026 |
1317 |
286.97 |
| May 12 2026 |
1337 |
282.83 |
| May 05 2026 |
532 |
336.47 |
| May 05 2026 |
1305 |
286.97 |
| May 05 2026 |
1341 |
282.83 |
| Apr 28 2026 |
654 |
336.47 |
| Apr 28 2026 |
1512 |
293.34 |
| Apr 28 2026 |
1573 |
288.53 |
| Apr 21 2026 |
586 |
322.34 |
| Apr 21 2026 |
1528 |
293.34 |
| Apr 21 2026 |
1538 |
285.39 |
| Apr 14 2026 |
626 |
322.34 |
| Apr 14 2026 |
1462 |
293.34 |
| Apr 14 2026 |
1491 |
285.39 |
| Apr 07 2026 |
903 |
338.03 |
| Apr 07 2026 |
1470 |
293.34 |
| Apr 07 2026 |
1629 |
289.53 |
| Mar 31 2026 |
947 |
338.03 |
| Mar 31 2026 |
1470 |
293.34 |
| Mar 31 2026 |
1626 |
289.53 |
| Mar 24 2026 |
974 |
338.03 |
| Mar 24 2026 |
1470 |
293.34 |
| Mar 24 2026 |
1621 |
289.53 |
| Mar 17 2026 |
989 |
338.03 |
| Mar 17 2026 |
1508 |
293.34 |
| Mar 17 2026 |
1648 |
289.53 |
| Mar 10 2026 |
1055 |
338.03 |
| Mar 10 2026 |
1498 |
293.34 |
| Mar 10 2026 |
1640 |
289.53 |
| Mar 03 2026 |
1064 |
338.03 |
| Mar 03 2026 |
1519 |
293.34 |
| Mar 03 2026 |
1663 |
289.53 |
| Feb 24 2026 |
1080 |
338.03 |
| Feb 24 2026 |
1452 |
293.34 |
| Feb 24 2026 |
1602 |
289.53 |
| Feb 17 2026 |
1166 |
338.03 |
| Feb 17 2026 |
1471 |
293.34 |
| Feb 17 2026 |
1642 |
289.53 |
| Feb 10 2026 |
1210 |
338.03 |
| Feb 10 2026 |
1466 |
293.34 |
| Feb 10 2026 |
1658 |
289.53 |
| Feb 03 2026 |
1212 |
338.03 |
| Feb 03 2026 |
1484 |
293.34 |
| Feb 03 2026 |
1671 |
289.53 |
| Jan 27 2026 |
1232 |
338.03 |
| Jan 27 2026 |
1479 |
293.34 |
| Jan 27 2026 |
1673 |
289.53 |
| Jan 20 2026 |
1234 |
338.03 |
| Jan 20 2026 |
1484 |
293.34 |
| Jan 20 2026 |
1681 |
289.53 |
| Jan 13 2026 |
1234 |
338.03 |
| Jan 13 2026 |
1491 |
293.34 |
| Jan 13 2026 |
1690 |
289.53 |
| Jan 06 2026 |
1234 |
338.03 |
| Jan 06 2026 |
1492 |
293.34 |
| Jan 06 2026 |
1690 |
289.53 |
| Dec 30 2025 |
1234 |
338.03 |
| Dec 30 2025 |
1495 |
293.34 |
| Dec 30 2025 |
1694 |
289.53 |
| Dec 23 2025 |
1221 |
338.03 |
| Dec 23 2025 |
1495 |
293.34 |
| Dec 23 2025 |
1691 |
289.53 |
| Dec 16 2025 |
1234 |
338.03 |
| Dec 16 2025 |
1495 |
293.34 |
| Dec 16 2025 |
1694 |
289.53 |
| Dec 09 2025 |
1234 |
338.03 |
| Dec 09 2025 |
1495 |
293.34 |
| Dec 09 2025 |
1694 |
289.53 |
| Dec 02 2025 |
1234 |
338.03 |
| Dec 02 2025 |
1495 |
293.34 |
| Dec 02 2025 |
1694 |
289.53 |
| Nov 25 2025 |
1234 |
338.03 |
| Nov 25 2025 |
1495 |
293.34 |
| Nov 25 2025 |
1694 |
289.53 |
| Nov 18 2025 |
1234 |
338.03 |
| Nov 18 2025 |
1495 |
293.34 |
| Nov 18 2025 |
1694 |
289.53 |
| Nov 11 2025 |
1234 |
338.03 |
| Nov 11 2025 |
1492 |
293.34 |
| Nov 11 2025 |
1693 |
289.53 |
| Nov 04 2025 |
1234 |
338.03 |
| Nov 04 2025 |
1492 |
293.34 |
| Nov 04 2025 |
1693 |
289.53 |
| Oct 28 2025 |
1243 |
338.03 |
| Oct 28 2025 |
1492 |
293.34 |
| Oct 28 2025 |
1694 |
289.53 |
| Oct 21 2025 |
1249 |
338.03 |
| Oct 21 2025 |
1492 |
293.34 |
| Oct 21 2025 |
1694 |
289.53 |
| Oct 14 2025 |
1249 |
338.03 |
| Oct 14 2025 |
1492 |
293.34 |
| Oct 14 2025 |
1694 |
289.53 |
| Oct 07 2025 |
1244 |
338.03 |
| Oct 07 2025 |
1491 |
293.34 |
| Oct 07 2025 |
1692 |
289.53 |
| Sep 30 2025 |
1245 |
338.03 |
| Sep 30 2025 |
1568 |
296.1 |
| Sep 30 2025 |
1717 |
290.2 |
| Sep 23 2025 |
1236 |
338.03 |
| Sep 23 2025 |
1581 |
296.1 |
| Sep 23 2025 |
1726 |
290.2 |
| Sep 16 2025 |
1246 |
338.03 |
| Sep 16 2025 |
1585 |
296.1 |
| Sep 16 2025 |
1728 |
290.2 |
| Sep 09 2025 |
1246 |
338.03 |
| Sep 09 2025 |
1486 |
292 |
| Sep 09 2025 |
1659 |
288.18 |
| Sep 02 2025 |
1230 |
338.03 |
| Sep 02 2025 |
1435 |
292 |
| Sep 02 2025 |
1627 |
288.18 |
| Aug 26 2025 |
1000 |
328.04 |
| Aug 26 2025 |
1471 |
292 |
| Aug 26 2025 |
1671 |
288.18 |
| Aug 19 2025 |
1012 |
328.04 |
| Aug 19 2025 |
1442 |
292 |
| Aug 19 2025 |
1659 |
288.18 |
| Aug 12 2025 |
1008 |
328.04 |
| Aug 12 2025 |
1432 |
292 |
| Aug 12 2025 |
1643 |
288.18 |
| Aug 05 2025 |
971 |
325.47 |
| Aug 05 2025 |
1442 |
292 |
| Aug 05 2025 |
1651 |
288.18 |
| Jul 29 2025 |
964 |
325.47 |
| Jul 29 2025 |
1404 |
292 |
| Jul 29 2025 |
1645 |
288.18 |
| Jul 22 2025 |
1000 |
326.34 |
| Jul 22 2025 |
1458 |
292 |
| Jul 22 2025 |
1689 |
288.18 |
| Jul 15 2025 |
1019 |
326.34 |
| Jul 15 2025 |
1760 |
304.01 |
| Jul 15 2025 |
2009 |
298.11 |
| Jul 08 2025 |
739 |
310.59 |
| Jul 08 2025 |
1750 |
304.01 |
| Jul 08 2025 |
1813 |
291.83 |
| Jul 01 2025 |
743 |
310.59 |
| Jul 01 2025 |
1734 |
304.01 |
| Jul 01 2025 |
1795 |
291.83 |
| Jun 24 2025 |
613 |
302.57 |
| Jun 24 2025 |
2066 |
317.01 |
| Jun 24 2025 |
1901 |
294.15 |
| Jun 17 2025 |
612 |
302.57 |
| Jun 17 2025 |
2147 |
318.62 |
| Jun 17 2025 |
1910 |
294.15 |
| Jun 10 2025 |
705 |
308.11 |
| Jun 10 2025 |
2110 |
318.62 |
| Jun 10 2025 |
1887 |
294.15 |
| Jun 03 2025 |
750 |
313.28 |
| Jun 03 2025 |
1924 |
310.94 |
| Jun 03 2025 |
1876 |
294.15 |
| May 27 2025 |
735 |
313.28 |
| May 27 2025 |
2283 |
324.83 |
| May 27 2025 |
1971 |
296.64 |
| May 20 2025 |
750 |
313.28 |
| May 20 2025 |
2128 |
316.84 |
| May 20 2025 |
2016 |
296.64 |
| May 13 2025 |
595 |
301.81 |
| May 13 2025 |
2142 |
316.84 |
| May 13 2025 |
2034 |
296.64 |
| May 06 2025 |
563 |
301.81 |
| May 06 2025 |
1857 |
306.94 |
| May 06 2025 |
1824 |
291.35 |
| Apr 29 2025 |
616 |
301.81 |
| Apr 29 2025 |
1892 |
306.94 |
| Apr 29 2025 |
1896 |
291.35 |
| Apr 22 2025 |
894 |
317.93 |
| Apr 22 2025 |
1920 |
306.94 |
| Apr 22 2025 |
2031 |
294.28 |
| Apr 15 2025 |
866 |
317.93 |
| Apr 15 2025 |
1918 |
306.94 |
| Apr 15 2025 |
2035 |
294.28 |
| Apr 08 2025 |
918 |
317.93 |
| Apr 08 2025 |
1947 |
306.94 |
| Apr 08 2025 |
2095 |
294.28 |
| Apr 01 2025 |
935 |
317.93 |
| Apr 01 2025 |
1943 |
306.94 |
| Apr 01 2025 |
2087 |
294.28 |
| Mar 25 2025 |
916 |
317.93 |
| Mar 25 2025 |
1710 |
298.61 |
| Mar 25 2025 |
1949 |
290.25 |
| Mar 18 2025 |
928 |
317.93 |
| Mar 18 2025 |
1755 |
299.93 |
| Mar 18 2025 |
1963 |
290.25 |
| Mar 11 2025 |
932 |
317.93 |
| Mar 11 2025 |
1737 |
299.93 |
| Mar 11 2025 |
1941 |
290.25 |
| Mar 04 2025 |
943 |
317.93 |
| Mar 04 2025 |
1747 |
299.93 |
| Mar 04 2025 |
1957 |
290.25 |
| Feb 25 2025 |
901 |
317.93 |
| Feb 25 2025 |
1723 |
299.93 |
| Feb 25 2025 |
1942 |
290.25 |
| Feb 18 2025 |
902 |
317.93 |
| Feb 18 2025 |
1730 |
299.93 |
| Feb 18 2025 |
1955 |
290.25 |
| Feb 11 2025 |
939 |
317.93 |
| Feb 11 2025 |
1737 |
299.93 |
| Feb 11 2025 |
1953 |
290.25 |
| Feb 04 2025 |
936 |
317.93 |
| Feb 04 2025 |
1733 |
299.93 |
| Feb 04 2025 |
1951 |
290.25 |
| Jan 29 2025 |
938 |
317.93 |
| Jan 29 2025 |
1730 |
299.93 |
| Jan 29 2025 |
1956 |
290.25 |
| Jan 22 2025 |
946 |
317.93 |
| Jan 22 2025 |
1742 |
299.93 |
| Jan 22 2025 |
1954 |
290.25 |
| Jan 15 2025 |
950 |
317.93 |
| Jan 15 2025 |
1741 |
299.93 |
| Jan 15 2025 |
1960 |
290.25 |
| Jan 08 2025 |
950 |
317.93 |
| Jan 08 2025 |
1733 |
299.93 |
| Jan 08 2025 |
1952 |
290.25 |
| Jan 01 2025 |
950 |
317.93 |
| Jan 01 2025 |
1739 |
299.93 |
| Jan 01 2025 |
1956 |
290.25 |
| Dec 25 2024 |
950 |
317.93 |
| Dec 25 2024 |
1736 |
299.93 |
| Dec 25 2024 |
1953 |
290.25 |
| Dec 18 2024 |
946 |
317.93 |
| Dec 18 2024 |
1736 |
299.93 |
| Dec 18 2024 |
1952 |
290.25 |
| Dec 11 2024 |
946 |
317.93 |
| Dec 11 2024 |
1730 |
299.93 |
| Dec 11 2024 |
1950 |
290.25 |
| Dec 04 2024 |
946 |
317.93 |
| Dec 04 2024 |
1731 |
299.93 |
| Dec 04 2024 |
1950 |
290.25 |
| Nov 27 2024 |
946 |
317.93 |
| Nov 27 2024 |
1731 |
299.93 |
| Nov 27 2024 |
1950 |
290.25 |
| Nov 20 2024 |
946 |
317.93 |
| Nov 20 2024 |
1731 |
299.93 |
| Nov 20 2024 |
1950 |
290.25 |
| Nov 13 2024 |
946 |
317.93 |
| Nov 13 2024 |
1728 |
299.93 |
| Nov 13 2024 |
1949 |
290.25 |
| Nov 06 2024 |
944 |
317.93 |
| Nov 06 2024 |
1727 |
299.93 |
| Nov 06 2024 |
1951 |
290.25 |
| Oct 30 2024 |
940 |
317.93 |
| Oct 30 2024 |
1714 |
299.93 |
| Oct 30 2024 |
1944 |
290.25 |
| Oct 23 2024 |
940 |
317.93 |
| Oct 23 2024 |
1717 |
299.93 |
| Oct 23 2024 |
2075 |
290.25 |
| Oct 16 2024 |
940 |
317.93 |
| Oct 16 2024 |
1716 |
299.93 |
| Oct 16 2024 |
2080 |
290.25 |
| Oct 09 2024 |
942 |
317.93 |
| Oct 09 2024 |
1707 |
299.93 |
| Oct 09 2024 |
2071 |
290.25 |
| Oct 02 2024 |
939 |
317.93 |
| Oct 02 2024 |
1706 |
299.93 |
| Oct 02 2024 |
2067 |
290.25 |
| Sep 25 2024 |
924 |
317.93 |
| Sep 25 2024 |
1697 |
299.93 |
| Sep 25 2024 |
2080 |
290.25 |
| Sep 18 2024 |
928 |
317.93 |
| Sep 18 2024 |
1690 |
299.93 |
| Sep 18 2024 |
2069 |
290.25 |
| Sep 11 2024 |
931 |
317.93 |
| Sep 11 2024 |
1816 |
305.68 |
| Sep 11 2024 |
2110 |
291.38 |
| Sep 04 2024 |
885 |
317.93 |
| Sep 04 2024 |
1796 |
305.68 |
| Sep 04 2024 |
2087 |
291.38 |
| Aug 28 2024 |
909 |
318.55 |
| Aug 28 2024 |
1791 |
305.68 |
| Aug 28 2024 |
2163 |
291.38 |
| Aug 21 2024 |
913 |
318.55 |
| Aug 21 2024 |
1807 |
305.68 |
| Aug 21 2024 |
2185 |
291.38 |
| Aug 14 2024 |
927 |
318.55 |
| Aug 14 2024 |
1762 |
305.68 |
| Aug 14 2024 |
2130 |
291.38 |
| Aug 07 2024 |
928 |
318.55 |
| Aug 07 2024 |
1754 |
305.68 |
| Aug 07 2024 |
2113 |
291.38 |
| Jul 31 2024 |
939 |
318.55 |
| Jul 31 2024 |
1748 |
305.68 |
| Jul 31 2024 |
2121 |
291.38 |
| Jul 24 2024 |
711 |
310.95 |
| Jul 24 2024 |
1784 |
305.68 |
| Jul 24 2024 |
2304 |
298.5 |
| Jul 17 2024 |
699 |
310.95 |
| Jul 17 2024 |
1825 |
305.68 |
| Jul 17 2024 |
2330 |
298.5 |
| Jul 10 2024 |
973 |
319.81 |
| Jul 10 2024 |
1794 |
305.68 |
| Jul 10 2024 |
2329 |
298.5 |
| Jul 03 2024 |
1087 |
325.37 |
| Jul 03 2024 |
1791 |
305.68 |
| Jul 03 2024 |
2339 |
298.5 |
| Jun 26 2024 |
1739 |
357.41 |
| Jun 26 2024 |
1755 |
305.68 |
| Jun 26 2024 |
2428 |
302.79 |
| Jun 19 2024 |
1701 |
357.41 |
| Jun 19 2024 |
1827 |
305.68 |
| Jun 19 2024 |
2476 |
302.79 |
| Jun 12 2024 |
1712 |
357.41 |
| Jun 12 2024 |
1822 |
305.68 |
| Jun 12 2024 |
2483 |
302.79 |
| Jun 05 2024 |
1715 |
357.41 |
| Jun 05 2024 |
2136 |
317.48 |
| Jun 05 2024 |
2764 |
309.44 |
| May 29 2024 |
1739 |
357.41 |
| May 29 2024 |
2060 |
315.17 |
| May 29 2024 |
2697 |
307.13 |
| May 22 2024 |
1692 |
357.41 |
| May 22 2024 |
2082 |
315.17 |
| May 22 2024 |
2731 |
307.13 |
| May 15 2024 |
1855 |
367.03 |
| May 15 2024 |
2013 |
315.17 |
| May 15 2024 |
2838 |
316.67 |
| May 08 2024 |
1824 |
367.03 |
| May 08 2024 |
2465 |
334.33 |
| May 08 2024 |
3367 |
331.73 |
| May 01 2024 |
1844 |
367.03 |
| May 01 2024 |
2495 |
334.33 |
| May 01 2024 |
3451 |
331.73 |
| Apr 24 2024 |
3139 |
367.03 |
| Apr 24 2024 |
3622 |
334.33 |
| Apr 24 2024 |
4814 |
331.73 |
| Apr 17 2024 |
3351 |
367.03 |
| Apr 17 2024 |
3608 |
334.33 |
| Apr 17 2024 |
4958 |
331.73 |
| Apr 10 2024 |
3328 |
367.03 |
| Apr 10 2024 |
3613 |
334.33 |
| Apr 10 2024 |
4970 |
331.73 |
| Apr 03 2024 |
3363 |
367.03 |
| Apr 03 2024 |
4335 |
353.47 |
| Apr 03 2024 |
5985 |
349.64 |
| Mar 27 2024 |
3388 |
367.03 |
| Mar 27 2024 |
4324 |
353.47 |
| Mar 27 2024 |
5976 |
349.64 |
| Mar 21 2024 |
3438 |
367.03 |
| Mar 21 2024 |
4806 |
365.21 |
| Mar 21 2024 |
5771 |
345.52 |
| Mar 14 2024 |
3341 |
367.03 |
| Mar 14 2024 |
5078 |
373.63 |
| Mar 14 2024 |
5780 |
347.09 |
| Mar 07 2024 |
3351 |
367.03 |
| Mar 07 2024 |
5104 |
373.63 |
| Mar 07 2024 |
5796 |
347.09 |
| Feb 29 2024 |
3426 |
367.03 |
| Feb 29 2024 |
5294 |
377.65 |
| Feb 29 2024 |
5835 |
347.09 |
| Feb 22 2024 |
3408 |
367.03 |
| Feb 22 2024 |
5270 |
377.65 |
| Feb 22 2024 |
5818 |
347.09 |
| Feb 15 2024 |
3404 |
367.03 |
| Feb 15 2024 |
5277 |
377.65 |
| Feb 15 2024 |
5800 |
347.09 |
| Feb 08 2024 |
3387 |
367.03 |
| Feb 08 2024 |
5278 |
377.65 |
| Feb 08 2024 |
5771 |
347.09 |
| Feb 01 2024 |
3246 |
367.03 |
| Feb 01 2024 |
5325 |
377.65 |
| Feb 01 2024 |
5683 |
347.09 |
| Jan 25 2024 |
3230 |
367.03 |
| Jan 25 2024 |
5329 |
377.65 |
| Jan 25 2024 |
5668 |
347.09 |
| Jan 18 2024 |
3230 |
367.03 |
| Jan 18 2024 |
5330 |
377.65 |
| Jan 18 2024 |
5670 |
347.09 |
| Jan 11 2024 |
3230 |
367.03 |
| Jan 11 2024 |
5332 |
377.65 |
| Jan 11 2024 |
5674 |
347.09 |
| Jan 04 2024 |
3230 |
367.03 |
| Jan 04 2024 |
5332 |
377.65 |
| Jan 04 2024 |
5673 |
347.09 |
| Dec 28 2023 |
3230 |
367.03 |
| Dec 28 2023 |
5334 |
377.65 |
| Dec 28 2023 |
5669 |
347.09 |
| Dec 21 2023 |
3230 |
367.03 |
| Dec 21 2023 |
5334 |
377.65 |
| Dec 21 2023 |
5669 |
347.09 |
| Dec 14 2023 |
3230 |
367.03 |
| Dec 14 2023 |
5331 |
377.65 |
| Dec 14 2023 |
5667 |
347.09 |
| Dec 07 2023 |
3230 |
367.03 |
| Dec 07 2023 |
5331 |
377.65 |
| Dec 07 2023 |
5667 |
347.09 |
| Nov 30 2023 |
3221 |
367.03 |
| Nov 30 2023 |
5328 |
377.65 |
| Nov 30 2023 |
5664 |
347.09 |
| Nov 23 2023 |
3221 |
367.03 |
| Nov 23 2023 |
5328 |
377.65 |
| Nov 23 2023 |
5664 |
347.09 |
| Nov 16 2023 |
3221 |
367.03 |
| Nov 16 2023 |
5327 |
377.65 |
| Nov 16 2023 |
5656 |
347.09 |
| Nov 09 2023 |
3224 |
367.03 |
| Nov 09 2023 |
5326 |
377.65 |
| Nov 09 2023 |
5654 |
347.09 |
| Nov 02 2023 |
3224 |
367.03 |
| Nov 02 2023 |
5326 |
377.65 |
| Nov 02 2023 |
5654 |
347.09 |
| Oct 26 2023 |
3180 |
367.03 |
| Oct 26 2023 |
5346 |
377.65 |
| Oct 26 2023 |
5657 |
347.09 |
| Oct 19 2023 |
3192 |
367.03 |
| Oct 19 2023 |
5346 |
377.65 |
| Oct 19 2023 |
5624 |
347.09 |
| Oct 12 2023 |
3192 |
367.03 |
| Oct 12 2023 |
5349 |
377.65 |
| Oct 12 2023 |
5625 |
347.09 |
| Oct 05 2023 |
3191 |
367.03 |
| Oct 05 2023 |
5350 |
377.65 |
| Oct 05 2023 |
5535 |
347.09 |
| Sep 28 2023 |
3276 |
367.03 |
| Sep 28 2023 |
5349 |
377.65 |
| Sep 28 2023 |
5609 |
347.09 |
| Sep 21 2023 |
3270 |
367.03 |
| Sep 21 2023 |
5338 |
377.65 |
| Sep 21 2023 |
5606 |
347.09 |
| Sep 14 2023 |
3294 |
367.03 |
| Sep 14 2023 |
5496 |
381.28 |
| Sep 14 2023 |
5621 |
347.09 |
| Sep 07 2023 |
3305 |
367.03 |
| Sep 07 2023 |
5496 |
381.28 |
| Sep 07 2023 |
5632 |
347.09 |
| Aug 31 2023 |
3311 |
367.03 |
| Aug 31 2023 |
5533 |
381.28 |
| Aug 31 2023 |
5662 |
347.09 |
| Aug 24 2023 |
3342 |
367.03 |
| Aug 24 2023 |
5497 |
381.28 |
| Aug 24 2023 |
5619 |
347.09 |
| Aug 17 2023 |
3331 |
367.03 |
| Aug 17 2023 |
5517 |
381.28 |
| Aug 17 2023 |
5645 |
347.09 |
| Aug 10 2023 |
3335 |
367.03 |
| Aug 10 2023 |
5506 |
381.28 |
| Aug 10 2023 |
5676 |
347.09 |
| Aug 03 2023 |
3320 |
367.03 |
| Aug 03 2023 |
5474 |
381.28 |
| Aug 03 2023 |
5652 |
347.09 |
| Jul 27 2023 |
3335 |
367.03 |
| Jul 27 2023 |
5462 |
381.28 |
| Jul 27 2023 |
5664 |
347.09 |
| Jul 20 2023 |
3376 |
367.03 |
| Jul 20 2023 |
5510 |
381.28 |
| Jul 20 2023 |
5632 |
347.09 |
| Jul 13 2023 |
3855 |
381.07 |
| Jul 13 2023 |
5532 |
381.28 |
| Jul 13 2023 |
6299 |
358.75 |
| Jul 06 2023 |
4225 |
390.83 |
| Jul 06 2023 |
5547 |
381.28 |
| Jul 06 2023 |
6920 |
369.52 |
| Jun 29 2023 |
3620 |
385.53 |
| Jun 29 2023 |
5504 |
381.28 |
| Jun 29 2023 |
6933 |
369.87 |
| Jun 22 2023 |
3612 |
385.53 |
| Jun 22 2023 |
5487 |
381.28 |
| Jun 22 2023 |
6898 |
369.87 |
| Jun 15 2023 |
3506 |
385.53 |
| Jun 15 2023 |
5191 |
372.4 |
| Jun 15 2023 |
6652 |
365.55 |
| Jun 08 2023 |
3503 |
385.53 |
| Jun 08 2023 |
5948 |
391.08 |
| Jun 08 2023 |
7324 |
376.22 |
| Jun 01 2023 |
3509 |
385.53 |
| Jun 01 2023 |
6534 |
409.71 |
| Jun 01 2023 |
8646 |
396.98 |
| May 25 2023 |
3516 |
385.53 |
| May 25 2023 |
6500 |
409.71 |
| May 25 2023 |
8575 |
396.98 |
| May 18 2023 |
4680 |
407.72 |
| May 18 2023 |
6442 |
409.71 |
| May 18 2023 |
9289 |
409.32 |
| May 11 2023 |
4708 |
407.72 |
| May 11 2023 |
6562 |
414.33 |
| May 11 2023 |
9455 |
412.68 |
| May 04 2023 |
4643 |
407.72 |
| May 04 2023 |
6475 |
414.33 |
| May 04 2023 |
9297 |
412.68 |
| Apr 27 2023 |
4561 |
407.72 |
| Apr 27 2023 |
6441 |
414.33 |
| Apr 27 2023 |
9207 |
412.68 |
| Apr 20 2023 |
4442 |
407.72 |
| Apr 20 2023 |
6361 |
414.33 |
| Apr 20 2023 |
9140 |
412.68 |
| Apr 13 2023 |
4427 |
407.72 |
| Apr 13 2023 |
6335 |
414.33 |
| Apr 13 2023 |
9091 |
412.68 |
| Apr 06 2023 |
6325 |
414.33 |
| Apr 06 2023 |
9129 |
414.33 |
| Mar 30 2023 |
6305 |
414.33 |
| Mar 30 2023 |
9093 |
414.33 |
| Mar 23 2023 |
4252 |
422.7 |
| Mar 23 2023 |
5946 |
422.7 |
| Mar 16 2023 |
4325 |
425 |
| Mar 16 2023 |
6052 |
425 |
| Mar 09 2023 |
4326 |
425 |
| Mar 09 2023 |
6047 |
425 |
