| Sep 30 2025 |
10606 |
344.62 |
| Sep 23 2025 |
10759 |
344.62 |
| Sep 16 2025 |
10576 |
344.62 |
| Sep 09 2025 |
10766 |
344.62 |
| Sep 02 2025 |
9324 |
344.62 |
| Aug 26 2025 |
9317 |
344.62 |
| Aug 19 2025 |
9350 |
344.62 |
| Aug 12 2025 |
10048 |
344.62 |
| Aug 05 2025 |
10395 |
344.62 |
| Jul 29 2025 |
10447 |
344.62 |
| Jul 22 2025 |
10110 |
344.62 |
| Jul 15 2025 |
10392 |
344.62 |
| Jul 08 2025 |
10401 |
344.62 |
| Jul 01 2025 |
10331 |
344.62 |
| Jun 24 2025 |
10414 |
344.62 |
| Jun 17 2025 |
10565 |
344.62 |
| Jun 10 2025 |
9375 |
344.62 |
| Jun 03 2025 |
9375 |
344.62 |
| May 27 2025 |
10678 |
344.62 |
| May 20 2025 |
9495 |
344.62 |
| May 13 2025 |
14891 |
405.71 |
| May 06 2025 |
14868 |
405.71 |
| Apr 29 2025 |
13506 |
405.71 |
| Apr 22 2025 |
13970 |
405.71 |
| Apr 15 2025 |
15379 |
405.71 |
| Apr 08 2025 |
15209 |
405.71 |
| Apr 01 2025 |
15012 |
405.71 |
| Mar 25 2025 |
14734 |
405.71 |
| Mar 18 2025 |
14573 |
405.71 |
| Mar 11 2025 |
800 |
383.69 |
| Mar 04 2025 |
578 |
383.69 |
| Feb 25 2025 |
483 |
383.69 |
| Feb 18 2025 |
483 |
383.69 |
| Feb 11 2025 |
7737 |
344.62 |
| Feb 04 2025 |
6887 |
344.62 |
| Jan 29 2025 |
6863 |
344.62 |
| Aug 12 2021 |
5725 |
476.22 |
| Aug 12 2021 |
6997 |
476.22 |
| Aug 05 2021 |
5841 |
476.22 |
| Aug 05 2021 |
6993 |
476.22 |
| Jul 29 2021 |
5997 |
476.22 |
| Jul 29 2021 |
7082 |
476.22 |
| Jul 22 2021 |
5966 |
476.22 |
| Jul 22 2021 |
6950 |
476.22 |
| Jul 15 2021 |
6251 |
476.22 |
| Jul 15 2021 |
6980 |
476.22 |
| Jul 08 2021 |
6259 |
476.22 |
| Jul 08 2021 |
6985 |
476.22 |
| Jul 01 2021 |
6309 |
476.22 |
| Jul 01 2021 |
6948 |
476.22 |
| Jun 24 2021 |
6340 |
476.22 |
| Jun 24 2021 |
9021 |
446.21 |
| Jun 24 2021 |
6892 |
476.22 |
| Jun 17 2021 |
6290 |
476.22 |
| Jun 17 2021 |
6770 |
476.22 |
| Jun 10 2021 |
6204 |
476.22 |
| Jun 10 2021 |
6457 |
476.22 |
| Jun 03 2021 |
6233 |
476.22 |
| Jun 01 2021 |
9112 |
446.21 |
| May 27 2021 |
6130 |
476.22 |
| May 27 2021 |
6302 |
476.22 |
| May 07 2021 |
15985 |
476.22 |
| May 01 2021 |
9455 |
446.21 |
| Apr 01 2021 |
9745 |
446.21 |
| Mar 01 2021 |
9930 |
446.21 |
| Feb 01 2021 |
9860 |
446.21 |
| Jan 01 2021 |
9815 |
446.21 |
| Dec 01 2020 |
9343 |
446.21 |
| Nov 01 2020 |
10420 |
446.21 |
| Oct 01 2020 |
10467 |
446.21 |
| Sep 01 2020 |
10856 |
446.21 |
| Aug 14 2020 |
4962 |
476.22 |
| Aug 14 2020 |
7458 |
476.22 |
| Aug 07 2020 |
5350 |
476.22 |
| Aug 07 2020 |
8008 |
476.22 |
| Aug 01 2020 |
11322 |
446.21 |
| Jul 31 2020 |
5700 |
476.22 |
| Jul 31 2020 |
8526 |
476.22 |
| Jul 24 2020 |
5948 |
476.22 |
| Jul 24 2020 |
9080 |
476.22 |
| Jul 17 2020 |
6351 |
476.22 |
| Jul 17 2020 |
9495 |
476.22 |
| Jul 10 2020 |
6634 |
476.22 |
| Jul 10 2020 |
10052 |
476.22 |
| Jul 03 2020 |
6816 |
476.22 |
| Jul 03 2020 |
10173 |
476.22 |
| Jul 01 2020 |
11810 |
446.21 |
| Jun 26 2020 |
7101 |
476.22 |
| Jun 26 2020 |
10684 |
476.22 |
| Jun 19 2020 |
7300 |
476.22 |
| Jun 19 2020 |
11102 |
476.22 |
| Jun 12 2020 |
7650 |
476.22 |
| Jun 12 2020 |
11479 |
476.22 |
| Jun 05 2020 |
7812 |
476.22 |
| Jun 05 2020 |
11850 |
476.22 |
| May 29 2020 |
8057 |
476.22 |
| May 29 2020 |
12191 |
476.22 |
| May 22 2020 |
8321 |
476.22 |
| May 22 2020 |
12575 |
476.22 |
| May 15 2020 |
8745 |
476.22 |
| May 15 2020 |
12972 |
476.22 |
| May 08 2020 |
8954 |
476.22 |
| May 08 2020 |
13287 |
476.22 |
| May 01 2020 |
9425 |
476.22 |
| May 01 2020 |
13920 |
476.22 |
| Apr 24 2020 |
9826 |
476.22 |
| Apr 24 2020 |
14855 |
476.22 |
| Apr 17 2020 |
10174 |
476.22 |
| Apr 17 2020 |
15185 |
476.22 |
| Apr 10 2020 |
10474 |
476.22 |
| Apr 10 2020 |
15544 |
476.22 |
| Apr 03 2020 |
10883 |
476.22 |
| Apr 03 2020 |
15946 |
476.22 |
| Apr 01 2020 |
12921 |
446.21 |
| Mar 27 2020 |
11255 |
476.22 |
| Mar 27 2020 |
16344 |
476.22 |
| Mar 20 2020 |
11452 |
476.22 |
| Mar 20 2020 |
16576 |
476.22 |
| Mar 13 2020 |
11678 |
476.22 |
| Mar 13 2020 |
16819 |
476.22 |
| Mar 06 2020 |
11889 |
476.22 |
| Mar 06 2020 |
16963 |
476.22 |
| Mar 01 2020 |
13288 |
446.21 |
| Feb 28 2020 |
11900 |
476.22 |
| Feb 28 2020 |
16982 |
476.22 |
| Feb 21 2020 |
11744 |
476.22 |
| Feb 21 2020 |
16805 |
476.22 |
| Feb 14 2020 |
11787 |
476.22 |
| Feb 14 2020 |
16858 |
476.22 |
| Feb 07 2020 |
11753 |
476.22 |
| Feb 07 2020 |
16748 |
476.22 |
| Feb 01 2020 |
13210 |
446.21 |
| Jan 31 2020 |
11831 |
476.22 |
| Jan 31 2020 |
16796 |
476.22 |
| Jan 24 2020 |
11841 |
476.22 |
| Jan 24 2020 |
16811 |
476.22 |
| Jan 17 2020 |
11857 |
476.22 |
| Jan 17 2020 |
16726 |
476.22 |
| Jan 10 2020 |
11857 |
476.22 |
| Jan 10 2020 |
16725 |
476.22 |
| Jan 03 2020 |
11859 |
476.22 |
| Jan 03 2020 |
16736 |
476.22 |
| Jan 01 2020 |
13242 |
446.21 |
| Dec 27 2019 |
11859 |
476.22 |
| Dec 27 2019 |
16732 |
476.22 |
| Dec 20 2019 |
11859 |
476.22 |
| Dec 20 2019 |
16732 |
476.22 |
| Dec 13 2019 |
11860 |
476.22 |
| Dec 13 2019 |
16733 |
476.22 |
| Dec 06 2019 |
11860 |
476.22 |
| Dec 06 2019 |
16711 |
476.22 |
| Dec 01 2019 |
13221 |
446.21 |
| Nov 29 2019 |
11860 |
476.22 |
| Nov 29 2019 |
16695 |
476.22 |
| Nov 22 2019 |
11860 |
476.22 |
| Nov 22 2019 |
16695 |
476.22 |
| Nov 15 2019 |
11860 |
476.22 |
| Nov 15 2019 |
16700 |
476.22 |
| Nov 08 2019 |
11825 |
476.22 |
| Nov 08 2019 |
16625 |
476.22 |
| Nov 01 2019 |
11946 |
446.21 |
| Nov 01 2019 |
11598 |
476.22 |
| Nov 01 2019 |
16418 |
476.22 |
| Oct 25 2019 |
11598 |
476.22 |
| Oct 25 2019 |
16436 |
476.22 |
| Oct 18 2019 |
11644 |
476.22 |
| Oct 18 2019 |
16467 |
476.22 |
| Oct 11 2019 |
11605 |
476.22 |
| Oct 11 2019 |
16436 |
476.22 |
| Oct 04 2019 |
11582 |
476.22 |
| Oct 04 2019 |
16414 |
476.22 |
| Oct 01 2019 |
11892 |
446.21 |
| Sep 27 2019 |
11586 |
476.22 |
| Sep 27 2019 |
16532 |
476.22 |
| Sep 20 2019 |
11564 |
476.22 |
| Sep 20 2019 |
16522 |
476.22 |
| Sep 13 2019 |
11630 |
476.22 |
| Sep 13 2019 |
16547 |
476.22 |
| Sep 06 2019 |
11851 |
476.22 |
| Sep 06 2019 |
16822 |
476.22 |
| Sep 01 2019 |
11995 |
446.21 |
| Aug 30 2019 |
11914 |
476.22 |
| Aug 30 2019 |
16941 |
476.22 |
| Aug 23 2019 |
12065 |
476.22 |
| Aug 23 2019 |
17140 |
476.22 |
| Aug 01 2019 |
11762 |
446.21 |
| Jul 01 2019 |
11811 |
446.21 |
| Apr 26 2019 |
10143 |
447.75 |
| Apr 26 2019 |
14086 |
447.75 |
| Apr 19 2019 |
10063 |
447.75 |
| Apr 19 2019 |
14036 |
447.75 |
| Apr 18 2019 |
10074 |
447.75 |
| Apr 12 2019 |
10094 |
447.75 |
| Apr 12 2019 |
14102 |
447.75 |
| Apr 05 2019 |
9689 |
447.75 |
| Apr 05 2019 |
13704 |
447.75 |
| Mar 29 2019 |
9641 |
447.75 |
| Mar 29 2019 |
13580 |
447.75 |
| Mar 22 2019 |
9515 |
447.75 |
| Mar 22 2019 |
13425 |
447.75 |
| Mar 15 2019 |
9658 |
447.75 |
| Mar 15 2019 |
13450 |
447.75 |
| Mar 08 2019 |
9484 |
447.75 |
| Mar 08 2019 |
13258 |
447.75 |
| Mar 01 2019 |
9559 |
447.75 |
| Mar 01 2019 |
13326 |
447.75 |
| Feb 22 2019 |
9583 |
447.75 |
| Feb 22 2019 |
13384 |
447.75 |
| Feb 15 2019 |
9563 |
447.75 |
| Feb 15 2019 |
13268 |
447.75 |
| Feb 08 2019 |
9505 |
447.75 |
| Feb 08 2019 |
13162 |
447.75 |
| Feb 01 2019 |
9513 |
447.75 |
| Feb 01 2019 |
13162 |
447.75 |
| Jan 25 2019 |
9523 |
447.75 |
| Jan 25 2019 |
13211 |
447.75 |
| Jan 18 2019 |
9571 |
447.75 |
| Jan 18 2019 |
13235 |
447.75 |
| Jan 11 2019 |
9571 |
447.75 |
| Jan 11 2019 |
13218 |
447.75 |
| Jan 04 2019 |
9572 |
447.75 |
| Jan 04 2019 |
13228 |
447.75 |
| Dec 28 2018 |
9572 |
447.75 |
| Dec 28 2018 |
13228 |
447.75 |
| Dec 21 2018 |
9572 |
447.75 |
| Dec 21 2018 |
13228 |
447.75 |
| Dec 14 2018 |
9572 |
447.75 |
| Dec 14 2018 |
13228 |
447.75 |
| Dec 07 2018 |
9572 |
447.75 |
| Dec 07 2018 |
13224 |
447.75 |
| Nov 30 2018 |
9572 |
447.75 |
| Nov 30 2018 |
13224 |
447.75 |
| Nov 23 2018 |
9572 |
447.75 |
| Nov 23 2018 |
13224 |
447.75 |
| Nov 16 2018 |
9572 |
447.75 |
| Nov 16 2018 |
13224 |
447.75 |
| Nov 09 2018 |
9573 |
447.75 |
| Nov 09 2018 |
13225 |
447.75 |
| Nov 02 2018 |
9573 |
447.75 |
| Nov 02 2018 |
13199 |
447.75 |
| Oct 26 2018 |
9572 |
447.75 |
| Oct 26 2018 |
13197 |
447.75 |
| Oct 19 2018 |
9592 |
447.75 |
| Oct 19 2018 |
13219 |
447.75 |
| Oct 12 2018 |
9559 |
447.75 |
| Oct 12 2018 |
13171 |
447.75 |
| Oct 05 2018 |
9581 |
447.75 |
| Oct 05 2018 |
13284 |
447.75 |
| Sep 28 2018 |
9364 |
447.75 |
| Sep 28 2018 |
12965 |
447.75 |
| Sep 21 2018 |
9338 |
447.75 |
| Sep 21 2018 |
12947 |
447.75 |
| Sep 14 2018 |
9370 |
447.75 |
| Sep 14 2018 |
12987 |
447.75 |
| Sep 07 2018 |
9524 |
447.75 |
| Sep 07 2018 |
13234 |
447.75 |
| Aug 31 2018 |
9553 |
447.75 |
| Aug 31 2018 |
13319 |
447.75 |
| Aug 24 2018 |
9589 |
447.75 |
| Aug 24 2018 |
13345 |
447.75 |
| Aug 17 2018 |
9568 |
447.75 |
| Aug 17 2018 |
13485 |
447.75 |
| Aug 10 2018 |
9597 |
447.75 |
| Aug 10 2018 |
13569 |
447.75 |
| Aug 03 2018 |
9753 |
447.75 |
| Aug 03 2018 |
13703 |
447.75 |
| Jul 27 2018 |
12316 |
473.87 |
| Jul 27 2018 |
17032 |
473.87 |
| Jul 20 2018 |
12283 |
473.87 |
| Jul 20 2018 |
17267 |
473.87 |
| Jul 13 2018 |
12486 |
473.87 |
| Jul 13 2018 |
17087 |
473.87 |
| Jul 06 2018 |
21690 |
689.24 |
| Jul 06 2018 |
12326 |
473.87 |
| Jul 06 2018 |
24290 |
545.66 |
| Jun 29 2018 |
12345 |
473.87 |
| Jun 29 2018 |
21609 |
689.24 |
| Jun 29 2018 |
24220 |
545.66 |
| Jun 22 2018 |
22005 |
689.24 |
| Jun 22 2018 |
12566 |
473.87 |
| Jun 22 2018 |
24595 |
545.66 |
| Jun 15 2018 |
12657 |
473.87 |
| Jun 15 2018 |
21794 |
689.24 |
| Jun 15 2018 |
24604 |
545.66 |
| Jun 08 2018 |
20537 |
593.53 |
| Jun 08 2018 |
12719 |
473.87 |
| Jun 08 2018 |
23813 |
533.7 |
| Jun 01 2018 |
13097 |
473.87 |
| Jun 01 2018 |
20715 |
593.53 |
| Jun 01 2018 |
24177 |
533.7 |
| May 25 2018 |
20727 |
593.53 |
| May 25 2018 |
13123 |
473.87 |
| May 25 2018 |
24375 |
533.7 |
| May 18 2018 |
13243 |
473.87 |
| May 18 2018 |
20729 |
593.53 |
| May 18 2018 |
24481 |
533.7 |
| May 11 2018 |
20609 |
593.53 |
| May 11 2018 |
13278 |
473.87 |
| May 11 2018 |
24617 |
533.7 |
| May 04 2018 |
20862 |
593.53 |
| May 04 2018 |
13504 |
473.87 |
| May 04 2018 |
24831 |
533.7 |
| Apr 27 2018 |
20946 |
593.53 |
| Apr 27 2018 |
15722 |
500 |
| Apr 27 2018 |
26890 |
562.35 |
| Apr 20 2018 |
21137 |
593.53 |
| Apr 20 2018 |
15747 |
500 |
| Apr 20 2018 |
26006 |
546.77 |
| Apr 13 2018 |
21106 |
593.53 |
| Apr 13 2018 |
15572 |
500 |
| Apr 13 2018 |
25874 |
546.77 |
| Apr 06 2018 |
20973 |
593.53 |
| Apr 06 2018 |
15865 |
500 |
| Apr 06 2018 |
26007 |
546.77 |
| Mar 30 2018 |
21135 |
593.53 |
| Mar 30 2018 |
16216 |
500 |
| Mar 30 2018 |
26351 |
546.77 |
| Mar 23 2018 |
16410 |
500 |
| Mar 23 2018 |
21146 |
593.53 |
| Mar 23 2018 |
26567 |
546.77 |
| Mar 16 2018 |
16316 |
500 |
| Mar 16 2018 |
21178 |
593.53 |
| Mar 16 2018 |
26543 |
546.77 |
| Mar 09 2018 |
20966 |
593.53 |
| Mar 09 2018 |
16231 |
500 |
| Mar 09 2018 |
26487 |
546.77 |
| Mar 02 2018 |
21232 |
593.53 |
| Mar 02 2018 |
16335 |
500 |
| Mar 02 2018 |
26792 |
546.77 |
| Feb 23 2018 |
16510 |
500 |
| Feb 23 2018 |
21468 |
593.53 |
| Feb 23 2018 |
26993 |
546.77 |
| Feb 16 2018 |
21399 |
593.53 |
| Feb 16 2018 |
16543 |
500 |
| Feb 16 2018 |
26973 |
546.77 |
| Feb 09 2018 |
21430 |
593.53 |
| Feb 09 2018 |
16339 |
500 |
| Feb 09 2018 |
26658 |
546.77 |
| Feb 02 2018 |
21363 |
593.53 |
| Feb 02 2018 |
16252 |
500 |
| Feb 02 2018 |
26546 |
546.77 |
| Jan 26 2018 |
21394 |
593.53 |
| Jan 26 2018 |
16284 |
500 |
| Jan 26 2018 |
26605 |
546.77 |
| Jan 19 2018 |
21410 |
593.53 |
| Jan 19 2018 |
16288 |
500 |
| Jan 19 2018 |
26602 |
546.77 |
| Jan 12 2018 |
21401 |
593.53 |
| Jan 12 2018 |
16319 |
500 |
| Jan 12 2018 |
26605 |
546.77 |
| Jan 05 2018 |
16319 |
500 |
| Jan 05 2018 |
21440 |
593.53 |
| Jan 05 2018 |
26630 |
546.77 |
| Dec 29 2017 |
21441 |
593.53 |
| Dec 29 2017 |
16319 |
500 |
| Dec 29 2017 |
26630 |
546.77 |
| Dec 22 2017 |
21443 |
593.53 |
| Dec 22 2017 |
16319 |
500 |
| Dec 22 2017 |
26632 |
546.77 |
| Dec 15 2017 |
16319 |
500 |
| Dec 15 2017 |
21427 |
593.53 |
| Dec 15 2017 |
26623 |
546.77 |
| Dec 08 2017 |
16319 |
500 |
| Dec 08 2017 |
21427 |
593.53 |
| Dec 08 2017 |
26623 |
546.77 |
| Dec 01 2017 |
21427 |
593.53 |
| Dec 01 2017 |
16319 |
500 |
| Dec 01 2017 |
26623 |
546.77 |
| Nov 24 2017 |
16319 |
500 |
| Nov 24 2017 |
21427 |
593.53 |
| Nov 24 2017 |
26623 |
546.77 |
| Nov 17 2017 |
16320 |
500 |
| Nov 17 2017 |
21427 |
593.53 |
| Nov 17 2017 |
26624 |
546.77 |
| Nov 10 2017 |
21427 |
593.53 |
| Nov 10 2017 |
16348 |
500 |
| Nov 10 2017 |
26647 |
546.77 |
| Nov 03 2017 |
21428 |
593.53 |
| Nov 03 2017 |
16347 |
500 |
| Nov 03 2017 |
26648 |
546.77 |
| Oct 27 2017 |
16370 |
500 |
| Oct 27 2017 |
21428 |
593.53 |
| Oct 27 2017 |
26678 |
546.77 |
| Oct 20 2017 |
21455 |
593.53 |
| Oct 20 2017 |
16284 |
500 |
| Oct 20 2017 |
26602 |
546.77 |
| Oct 13 2017 |
21455 |
593.53 |
| Oct 13 2017 |
16333 |
500 |
| Oct 13 2017 |
26643 |
546.77 |
| Oct 06 2017 |
21436 |
593.53 |
| Oct 06 2017 |
16336 |
500 |
| Oct 06 2017 |
26633 |
546.77 |
| Sep 29 2017 |
16334 |
500 |
| Sep 29 2017 |
21458 |
593.53 |
| Sep 29 2017 |
26545 |
546.77 |
| Sep 22 2017 |
21434 |
593.53 |
| Sep 22 2017 |
16558 |
500 |
| Sep 22 2017 |
26821 |
546.77 |
| Sep 15 2017 |
21518 |
593.53 |
| Sep 15 2017 |
16542 |
500 |
| Sep 15 2017 |
26877 |
546.77 |
| Sep 08 2017 |
16465 |
500 |
| Sep 08 2017 |
21523 |
593.53 |
| Sep 08 2017 |
26994 |
546.77 |
| Sep 01 2017 |
21813 |
593.53 |
| Sep 01 2017 |
16507 |
500 |
| Sep 01 2017 |
27123 |
546.77 |
| Aug 25 2017 |
21844 |
593.53 |
| Aug 25 2017 |
16851 |
500 |
| Aug 25 2017 |
27515 |
546.77 |
| Aug 18 2017 |
21863 |
593.53 |
| Aug 18 2017 |
16911 |
500 |
| Aug 18 2017 |
27639 |
546.77 |
| Aug 11 2017 |
21792 |
593.53 |
| Aug 11 2017 |
16973 |
500 |
| Aug 11 2017 |
27675 |
546.77 |
| Aug 04 2017 |
21970 |
593.53 |
| Aug 04 2017 |
17064 |
500 |
| Aug 04 2017 |
27965 |
546.77 |
| Jul 28 2017 |
22033 |
593.53 |
| Jul 28 2017 |
17189 |
500 |
| Jul 28 2017 |
29311 |
562.35 |
| Jul 21 2017 |
17193 |
500 |
| Jul 21 2017 |
22176 |
593.53 |
| Jul 21 2017 |
29482 |
562.35 |
| Jul 14 2017 |
16665 |
497.82 |
| Jul 14 2017 |
17286 |
500 |
| Jul 14 2017 |
23394 |
498.91 |
| Jul 07 2017 |
16720 |
497.82 |
| Jul 07 2017 |
17354 |
500 |
| Jul 07 2017 |
23458 |
498.91 |
| Jun 30 2017 |
17390 |
500 |
| Jun 30 2017 |
16829 |
497.82 |
| Jun 30 2017 |
23547 |
498.91 |
| Jun 23 2017 |
17599 |
500 |
| Jun 23 2017 |
17934 |
497.82 |
| Jun 23 2017 |
23726 |
498.91 |
| Jun 16 2017 |
17643 |
500 |
| Jun 16 2017 |
23852 |
500 |
| Jun 09 2017 |
17536 |
500 |
| Jun 09 2017 |
23790 |
500 |
| Jun 02 2017 |
17894 |
500 |
| Jun 02 2017 |
24088 |
500 |
| May 26 2017 |
17940 |
500 |
| May 26 2017 |
24224 |
500 |
| May 19 2017 |
18401 |
500 |
| May 19 2017 |
24540 |
500 |
| May 12 2017 |
18487 |
500 |
| May 12 2017 |
24675 |
500 |
| May 05 2017 |
18497 |
500 |
| May 05 2017 |
24576 |
500 |
| Sep 09 2016 |
20389 |
517.48 |
| Sep 09 2016 |
26139 |
517.48 |
| Sep 02 2016 |
20549 |
517.48 |
| Sep 02 2016 |
26279 |
517.48 |
| Aug 26 2016 |
20603 |
517.48 |
| Aug 26 2016 |
26091 |
517.48 |
| Aug 19 2016 |
20638 |
517.48 |
| Aug 19 2016 |
26097 |
517.48 |
| Aug 12 2016 |
20914 |
517.48 |
| Aug 12 2016 |
28285 |
517.48 |
| Aug 05 2016 |
20793 |
517.48 |
| Aug 05 2016 |
28408 |
517.48 |
| Jul 29 2016 |
20853 |
517.48 |
| Jul 29 2016 |
28635 |
517.48 |
| Jul 22 2016 |
21121 |
517.48 |
| Jul 22 2016 |
28916 |
517.48 |
| Jun 22 2016 |
21374 |
517.48 |
| Jun 22 2016 |
29947 |
517.48 |
| Jun 15 2016 |
21429 |
517.48 |
| Jun 15 2016 |
30288 |
517.48 |
| Jun 08 2016 |
21588 |
517.48 |
| Jun 08 2016 |
30432 |
517.48 |
| Jun 01 2016 |
21652 |
517.48 |
| Jun 01 2016 |
30729 |
517.48 |
| May 25 2016 |
21535 |
517.48 |
| May 25 2016 |
30529 |
517.48 |
| May 18 2016 |
21715 |
517.48 |
| May 18 2016 |
30782 |
517.48 |
| May 11 2016 |
21585 |
517.48 |
| May 11 2016 |
30787 |
517.48 |
| May 04 2016 |
21452 |
517.48 |
| May 04 2016 |
30663 |
517.48 |
| Apr 27 2016 |
21844 |
517.48 |
| Apr 27 2016 |
31113 |
517.48 |
| Apr 20 2016 |
21857 |
517.48 |
| Apr 20 2016 |
31060 |
517.48 |
| Apr 13 2016 |
21686 |
517.48 |
| Apr 13 2016 |
30986 |
517.48 |
| Apr 06 2016 |
21822 |
517.48 |
| Apr 06 2016 |
31354 |
517.48 |
| Mar 30 2016 |
21696 |
517.48 |
| Mar 30 2016 |
31149 |
517.48 |
| Mar 23 2016 |
21643 |
517.48 |
| Mar 23 2016 |
31230 |
517.48 |
| Mar 16 2016 |
21626 |
517.48 |
| Mar 16 2016 |
31274 |
517.48 |
| Mar 09 2016 |
21511 |
517.48 |
| Mar 09 2016 |
31332 |
517.48 |
| Mar 02 2016 |
21431 |
517.48 |
| Mar 02 2016 |
30977 |
517.48 |
| Feb 24 2016 |
21339 |
517.48 |
| Feb 24 2016 |
30811 |
517.48 |
| Feb 17 2016 |
21427 |
517.48 |
| Feb 17 2016 |
31102 |
517.48 |
| Feb 10 2016 |
21377 |
517.48 |
| Feb 10 2016 |
30991 |
517.48 |
| Feb 03 2016 |
21359 |
517.48 |
| Feb 03 2016 |
30960 |
517.48 |
| Jan 27 2016 |
21283 |
517.48 |
| Jan 27 2016 |
30909 |
517.48 |
| Jan 20 2016 |
21321 |
517.48 |
| Jan 20 2016 |
30904 |
517.48 |
| Jan 13 2016 |
21373 |
517.48 |
| Jan 13 2016 |
30954 |
517.48 |
| Jan 06 2016 |
21395 |
517.48 |
| Jan 06 2016 |
30973 |
517.48 |
| Dec 30 2015 |
21381 |
517.48 |
| Dec 30 2015 |
30962 |
517.48 |
| Dec 23 2015 |
21380 |
517.48 |
| Dec 23 2015 |
30961 |
517.48 |
| Dec 16 2015 |
21380 |
517.48 |
| Dec 16 2015 |
30961 |
517.48 |
| Dec 09 2015 |
21390 |
517.48 |
| Dec 09 2015 |
30966 |
517.48 |
| Dec 02 2015 |
21392 |
517.48 |
| Dec 02 2015 |
30968 |
517.48 |
| Nov 25 2015 |
21393 |
517.48 |
| Nov 25 2015 |
30970 |
517.48 |
| Nov 18 2015 |
21393 |
517.48 |
| Nov 18 2015 |
30969 |
517.48 |
| Nov 11 2015 |
21393 |
517.48 |
| Nov 11 2015 |
30952 |
517.48 |
| Nov 04 2015 |
21393 |
517.48 |
| Nov 04 2015 |
30952 |
517.48 |
| Oct 28 2015 |
21355 |
517.48 |
| Oct 28 2015 |
30905 |
517.48 |
| Oct 21 2015 |
21380 |
517.48 |
| Oct 21 2015 |
30870 |
517.48 |
| Oct 14 2015 |
21347 |
517.48 |
| Oct 14 2015 |
30825 |
517.48 |
| Oct 07 2015 |
21277 |
517.48 |
| Oct 07 2015 |
30816 |
517.48 |
| Sep 30 2015 |
21278 |
517.48 |
| Sep 30 2015 |
30835 |
517.48 |
| Sep 23 2015 |
21244 |
517.48 |
| Sep 23 2015 |
30867 |
517.48 |
| Sep 16 2015 |
21222 |
517.48 |
| Sep 16 2015 |
30720 |
517.48 |
| Aug 05 2015 |
9901 |
401.31 |
| Aug 05 2015 |
14819 |
401.31 |
| Jul 29 2015 |
9934 |
401.31 |
| Jul 29 2015 |
14998 |
401.31 |
| Jul 22 2015 |
14404 |
440.78 |
| Jul 22 2015 |
20981 |
440.78 |
| Jul 15 2015 |
14685 |
440.78 |
| Jul 15 2015 |
21138 |
440.78 |
| Jul 08 2015 |
14783 |
440.78 |
| Jul 08 2015 |
21292 |
440.78 |
| Jul 01 2015 |
14871 |
440.78 |
| Jul 01 2015 |
21399 |
440.78 |
| Jun 24 2015 |
14908 |
440.78 |
| Jun 24 2015 |
21474 |
440.78 |
| Jun 17 2015 |
14823 |
440.78 |
| Jun 17 2015 |
21492 |
440.78 |
| Jun 10 2015 |
14949 |
440.78 |
| Jun 10 2015 |
21486 |
440.78 |
| Jun 03 2015 |
15099 |
440.78 |
| Jun 03 2015 |
21679 |
440.78 |
| May 27 2015 |
14964 |
440.78 |
| May 27 2015 |
21489 |
440.78 |
| May 20 2015 |
15023 |
440.78 |
| May 20 2015 |
21544 |
440.78 |
| May 13 2015 |
15177 |
440.78 |
| May 13 2015 |
21576 |
440.78 |
| May 06 2015 |
15036 |
440.78 |
| May 06 2015 |
21227 |
440.78 |
| Apr 29 2015 |
15233 |
440.78 |
| Apr 29 2015 |
21494 |
440.78 |
| Apr 22 2015 |
15304 |
440.78 |
| Apr 22 2015 |
21579 |
440.78 |
| Apr 15 2015 |
15087 |
440.78 |
| Apr 15 2015 |
21381 |
440.78 |
| Apr 08 2015 |
15083 |
440.78 |
| Apr 08 2015 |
21485 |
440.78 |
| Apr 01 2015 |
15224 |
440.78 |
| Apr 01 2015 |
21866 |
440.78 |
| Mar 25 2015 |
14757 |
440.78 |
| Mar 25 2015 |
21220 |
440.78 |
| Mar 18 2015 |
14278 |
440.78 |
| Mar 18 2015 |
20648 |
440.78 |
| Mar 11 2015 |
14576 |
440.78 |
| Mar 11 2015 |
21225 |
440.78 |
| Mar 04 2015 |
14799 |
440.78 |
| Mar 04 2015 |
21459 |
440.78 |
| Feb 25 2015 |
14838 |
440.78 |
| Feb 25 2015 |
21452 |
440.78 |
| Feb 18 2015 |
14948 |
440.78 |
| Feb 18 2015 |
21539 |
440.78 |
| Feb 11 2015 |
14963 |
440.78 |
| Feb 11 2015 |
21535 |
440.78 |
| Feb 04 2015 |
15004 |
440.78 |
| Feb 04 2015 |
21556 |
440.78 |
| Jan 28 2015 |
14951 |
440.78 |
| Jan 28 2015 |
21565 |
440.78 |
| Jan 21 2015 |
14965 |
440.78 |
| Jan 21 2015 |
21571 |
440.78 |
| Jan 14 2015 |
14986 |
440.78 |
| Jan 14 2015 |
21582 |
440.78 |
| Jan 07 2015 |
14986 |
440.78 |
| Jan 07 2015 |
21555 |
440.78 |
| Dec 31 2014 |
14986 |
440.78 |
| Dec 31 2014 |
21565 |
440.78 |
| Dec 24 2014 |
14986 |
440.78 |
| Dec 24 2014 |
21565 |
440.78 |
| Dec 17 2014 |
14986 |
440.78 |
| Dec 17 2014 |
21554 |
440.78 |
| Dec 10 2014 |
14986 |
440.78 |
| Dec 10 2014 |
21554 |
440.78 |
| Dec 03 2014 |
14986 |
440.78 |
| Dec 03 2014 |
21554 |
440.78 |
| Nov 26 2014 |
14986 |
440.78 |
| Nov 26 2014 |
21554 |
440.78 |
| Nov 19 2014 |
14986 |
440.78 |
| Nov 19 2014 |
21553 |
440.78 |
| Nov 12 2014 |
14986 |
440.78 |
| Nov 12 2014 |
21553 |
440.78 |
| Nov 05 2014 |
14986 |
440.78 |
| Nov 05 2014 |
21554 |
440.78 |
| Oct 29 2014 |
14981 |
440.78 |
| Oct 29 2014 |
21551 |
440.78 |
| Oct 22 2014 |
14960 |
440.78 |
| Oct 22 2014 |
21557 |
440.78 |
| Oct 15 2014 |
14883 |
440.78 |
| Oct 15 2014 |
21486 |
440.78 |
| Oct 08 2014 |
14888 |
440.78 |
| Oct 08 2014 |
21474 |
440.78 |
| Oct 01 2014 |
14896 |
440.78 |
| Oct 01 2014 |
21503 |
440.78 |
| Sep 24 2014 |
14996 |
440.78 |
| Sep 24 2014 |
21528 |
440.78 |
| Sep 17 2014 |
14886 |
440.78 |
| Sep 17 2014 |
21493 |
440.78 |
| Sep 10 2014 |
14900 |
440.78 |
| Sep 10 2014 |
21519 |
440.78 |
| Sep 03 2014 |
14931 |
440.78 |
| Sep 03 2014 |
21576 |
440.78 |
| Aug 27 2014 |
14827 |
440.78 |
| Aug 27 2014 |
21628 |
440.78 |
| Aug 20 2014 |
14826 |
440.78 |
| Aug 20 2014 |
21646 |
440.78 |
