| Jun 05 2026 |
5211 |
289.94 |
| Jun 02 2026 |
5211 |
289.94 |
| May 26 2026 |
6057 |
291.71 |
| May 19 2026 |
6184 |
291.71 |
| May 12 2026 |
5841 |
291.71 |
| May 05 2026 |
5837 |
291.71 |
| Apr 28 2026 |
5878 |
291.71 |
| Apr 21 2026 |
6380 |
291.71 |
| Apr 14 2026 |
6421 |
291.71 |
| Apr 07 2026 |
7314 |
291.71 |
| Mar 31 2026 |
7254 |
291.71 |
| Mar 24 2026 |
7238 |
291.71 |
| Mar 17 2026 |
593 |
337.96 |
| Mar 10 2026 |
613 |
337.96 |
| Mar 03 2026 |
628 |
337.96 |
| Feb 24 2026 |
665 |
337.96 |
| Feb 17 2026 |
682 |
337.96 |
| Feb 10 2026 |
682 |
337.96 |
| Feb 03 2026 |
682 |
337.96 |
| Jan 27 2026 |
677 |
337.96 |
| Jan 20 2026 |
677 |
337.96 |
| Jan 13 2026 |
677 |
337.96 |
| Jan 06 2026 |
677 |
337.96 |
| Dec 30 2025 |
677 |
337.96 |
| Dec 23 2025 |
677 |
337.96 |
| Dec 16 2025 |
677 |
337.96 |
| Dec 09 2025 |
619 |
337.96 |
| Dec 02 2025 |
588 |
337.96 |
| Nov 25 2025 |
559 |
337.96 |
| Nov 18 2025 |
559 |
337.96 |
| Nov 11 2025 |
320 |
337.96 |
| Nov 04 2025 |
322 |
337.96 |
| Oct 28 2025 |
327 |
337.96 |
| Oct 21 2025 |
358 |
337.96 |
| Oct 14 2025 |
370 |
337.96 |
| Oct 07 2025 |
385 |
337.96 |
| Sep 30 2025 |
416 |
337.96 |
| Sep 23 2025 |
433 |
337.96 |
| Sep 16 2025 |
412 |
337.96 |
| Sep 09 2025 |
417 |
337.96 |
| Sep 02 2025 |
10601 |
361.97 |
| Aug 26 2025 |
10596 |
361.97 |
| Aug 19 2025 |
10635 |
361.97 |
| Aug 12 2025 |
11518 |
361.97 |
| Aug 05 2025 |
11860 |
361.97 |
| Jul 29 2025 |
11924 |
361.97 |
| Jul 22 2025 |
11529 |
361.97 |
| Jul 15 2025 |
11901 |
361.97 |
| Jul 08 2025 |
11915 |
361.97 |
| Jul 01 2025 |
11843 |
361.97 |
| Jun 24 2025 |
11947 |
361.97 |
| Jun 17 2025 |
12114 |
361.97 |
| Jun 10 2025 |
16400 |
430.47 |
| Jun 03 2025 |
16400 |
430.47 |
| May 27 2025 |
18415 |
430.47 |
| May 20 2025 |
16461 |
430.47 |
| May 13 2025 |
16014 |
430.47 |
| May 06 2025 |
15975 |
430.47 |
| Apr 29 2025 |
14514 |
430.47 |
| Apr 22 2025 |
15070 |
430.47 |
| Apr 15 2025 |
16793 |
430.47 |
| Apr 08 2025 |
16611 |
430.47 |
| Apr 01 2025 |
16374 |
430.47 |
| Jan 01 2020 |
11842 |
428.67 |
| Dec 01 2019 |
11821 |
428.67 |
| Nov 01 2019 |
10680 |
428.67 |
| Oct 01 2019 |
10642 |
428.67 |
| Sep 01 2019 |
10631 |
428.67 |
| Aug 01 2019 |
10604 |
428.67 |
| Jul 01 2019 |
10655 |
428.67 |
| Jun 01 2019 |
10507 |
428.67 |
| May 01 2019 |
10199 |
428.67 |
| Apr 01 2019 |
10336 |
428.67 |
| Mar 01 2019 |
10150 |
428.67 |
| Feb 01 2019 |
10065 |
428.67 |
| Jan 01 2019 |
8115 |
428.67 |
| Dec 01 2018 |
10022 |
428.67 |
| Nov 01 2018 |
8093 |
428.67 |
| Oct 01 2018 |
8195 |
428.67 |
| Sep 01 2018 |
7822 |
428.67 |
| Aug 01 2018 |
7511 |
428.67 |
| Jul 01 2018 |
7378 |
428.67 |
| Jun 01 2018 |
7022 |
428.67 |
| May 01 2018 |
5958 |
428.67 |
| Apr 01 2018 |
5055 |
442.03 |
| Mar 01 2018 |
4313 |
442.03 |
| Feb 01 2018 |
4288 |
442.03 |
| Dec 01 2017 |
4324 |
455.38 |
| Nov 01 2017 |
4279 |
455.38 |
| Oct 01 2017 |
4265 |
455.38 |
| Sep 01 2017 |
3863 |
455.38 |
| Aug 01 2017 |
3825 |
455.38 |
| Jul 01 2017 |
3595 |
455.38 |
| Jun 01 2017 |
3523 |
455.38 |
| May 01 2017 |
3515 |
455.38 |
| Apr 01 2017 |
3093 |
455.38 |
| Mar 01 2017 |
2847 |
455.38 |
| Feb 01 2017 |
2690 |
455.38 |
| Nov 01 2016 |
2660 |
455.38 |
| Oct 01 2016 |
2453 |
455.38 |
| Sep 01 2016 |
2392 |
455.38 |
| Aug 01 2016 |
1878 |
455.38 |
| Jul 01 2016 |
1786 |
455.38 |
| Jun 01 2016 |
1611 |
455.38 |
| May 01 2016 |
1464 |
455.38 |
