| Jul 22 2025 |
4198 |
378.13 |
| Jul 22 2025 |
4699 |
378.13 |
| Jul 15 2025 |
4150 |
378.13 |
| Jul 15 2025 |
4643 |
378.13 |
| Jul 08 2025 |
4224 |
378.13 |
| Jul 08 2025 |
4932 |
378.13 |
| Jul 01 2025 |
4490 |
378.13 |
| Jul 01 2025 |
5180 |
378.13 |
| Jun 24 2025 |
4228 |
378.13 |
| Jun 24 2025 |
4736 |
378.13 |
| Jun 17 2025 |
4256 |
378.13 |
| Jun 17 2025 |
4750 |
378.13 |
| Jun 10 2025 |
4281 |
378.13 |
| Jun 10 2025 |
4788 |
378.13 |
| Jun 03 2025 |
4240 |
378.13 |
| Jun 03 2025 |
4790 |
378.13 |
| May 27 2025 |
4268 |
378.13 |
| May 27 2025 |
4845 |
378.13 |
| May 20 2025 |
4171 |
378.13 |
| May 20 2025 |
4973 |
378.13 |
| May 13 2025 |
4167 |
378.13 |
| May 13 2025 |
4940 |
378.13 |
| May 06 2025 |
4196 |
378.13 |
| May 06 2025 |
5021 |
378.13 |
| Apr 29 2025 |
4205 |
378.13 |
| Apr 29 2025 |
5089 |
378.13 |
| Apr 22 2025 |
4210 |
378.13 |
| Apr 22 2025 |
5004 |
378.13 |
| Apr 15 2025 |
4206 |
378.13 |
| Apr 15 2025 |
5057 |
378.13 |
| Apr 08 2025 |
4212 |
378.13 |
| Apr 08 2025 |
5047 |
378.13 |
| Apr 01 2025 |
4189 |
378.13 |
| Apr 01 2025 |
4717 |
378.13 |
| Mar 25 2025 |
4196 |
378.13 |
| Mar 25 2025 |
4778 |
378.13 |
| Mar 18 2025 |
4161 |
378.13 |
| Mar 18 2025 |
4739 |
378.13 |
| Mar 11 2025 |
4159 |
378.13 |
| Mar 11 2025 |
4732 |
378.13 |
| Mar 04 2025 |
4157 |
378.13 |
| Mar 04 2025 |
4746 |
378.13 |
| Feb 25 2025 |
4169 |
378.13 |
| Feb 25 2025 |
4745 |
378.13 |
| Feb 18 2025 |
4144 |
378.13 |
| Feb 18 2025 |
4726 |
378.13 |
| Feb 11 2025 |
4145 |
378.13 |
| Feb 11 2025 |
4774 |
378.13 |
| Feb 04 2025 |
4133 |
378.13 |
| Feb 04 2025 |
4767 |
378.13 |
| Jan 29 2025 |
4135 |
378.13 |
| Jan 29 2025 |
4748 |
378.13 |
| Jan 22 2025 |
4117 |
378.13 |
| Jan 22 2025 |
4759 |
378.13 |
| Jan 15 2025 |
4119 |
378.13 |
| Jan 15 2025 |
4787 |
378.13 |
| Jan 08 2025 |
2442 |
378.13 |
| Jan 08 2025 |
3209 |
378.13 |
| Jan 01 2025 |
2457 |
378.13 |
| Jan 01 2025 |
3205 |
378.13 |
| Dec 25 2024 |
2457 |
378.13 |
| Dec 25 2024 |
3206 |
378.13 |
| Dec 18 2024 |
2457 |
378.13 |
| Dec 18 2024 |
3209 |
378.13 |
| Dec 11 2024 |
2456 |
378.13 |
| Dec 11 2024 |
3207 |
378.13 |
| Dec 04 2024 |
2456 |
378.13 |
| Dec 04 2024 |
3207 |
378.13 |
| Nov 27 2024 |
2456 |
378.13 |
| Nov 27 2024 |
3207 |
378.13 |
| Nov 20 2024 |
2448 |
378.13 |
| Nov 20 2024 |
3201 |
378.13 |
| Nov 13 2024 |
2448 |
378.13 |
| Nov 13 2024 |
3202 |
378.13 |
| Nov 06 2024 |
2446 |
378.13 |
| Nov 06 2024 |
3202 |
378.13 |
| Oct 30 2024 |
2457 |
378.13 |
| Oct 30 2024 |
3100 |
378.13 |
| Oct 23 2024 |
2459 |
378.13 |
| Oct 23 2024 |
3770 |
378.13 |
| Oct 16 2024 |
2460 |
378.13 |
| Oct 16 2024 |
3759 |
378.13 |
| Oct 09 2024 |
2461 |
378.13 |
| Oct 09 2024 |
3749 |
378.13 |
| Oct 02 2024 |
2432 |
378.13 |
| Oct 02 2024 |
3675 |
378.13 |
| Sep 25 2024 |
2426 |
378.13 |
| Sep 25 2024 |
3644 |
378.13 |
| Sep 18 2024 |
2423 |
378.13 |
| Sep 18 2024 |
3617 |
378.13 |
| Sep 11 2024 |
2405 |
378.13 |
| Sep 11 2024 |
3562 |
378.13 |
| Sep 04 2024 |
2405 |
378.13 |
| Sep 04 2024 |
3624 |
378.13 |
| Aug 28 2024 |
2410 |
378.13 |
| Aug 28 2024 |
3625 |
378.13 |
| Aug 21 2024 |
2216 |
378.13 |
| Aug 21 2024 |
3463 |
378.13 |
| Aug 14 2024 |
2096 |
378.13 |
| Aug 14 2024 |
3222 |
378.13 |
| Aug 07 2024 |
3919 |
378.13 |
| Aug 07 2024 |
4954 |
378.13 |
| Apr 24 2024 |
1240 |
322.57 |
| Apr 24 2024 |
2040 |
322.57 |
| Apr 17 2024 |
1219 |
322.57 |
| Apr 17 2024 |
2025 |
322.57 |
| Apr 10 2024 |
1221 |
322.57 |
| Apr 10 2024 |
2043 |
322.57 |
| Apr 03 2024 |
1217 |
322.57 |
| Apr 03 2024 |
2034 |
322.57 |
| Mar 27 2024 |
1214 |
322.57 |
| Mar 27 2024 |
2055 |
322.57 |
| Mar 21 2024 |
1196 |
322.57 |
| Mar 21 2024 |
2047 |
322.57 |
| Mar 14 2024 |
1196 |
322.57 |
| Mar 14 2024 |
2096 |
322.57 |
| Mar 07 2024 |
1194 |
322.57 |
| Mar 07 2024 |
2092 |
322.57 |
| Feb 29 2024 |
1195 |
322.57 |
| Feb 29 2024 |
2090 |
322.57 |
| Feb 22 2024 |
1191 |
322.57 |
| Feb 22 2024 |
2094 |
322.57 |
| Feb 15 2024 |
1192 |
322.57 |
| Feb 15 2024 |
2079 |
322.57 |
| Feb 08 2024 |
1185 |
322.57 |
| Feb 08 2024 |
2068 |
322.57 |
| Feb 01 2024 |
1179 |
322.57 |
| Feb 01 2024 |
2036 |
322.57 |
| Jan 25 2024 |
1165 |
322.57 |
| Jan 25 2024 |
1999 |
322.57 |
| Jan 18 2024 |
1165 |
322.57 |
| Jan 18 2024 |
2002 |
322.57 |
| Jan 11 2024 |
1163 |
322.57 |
| Jan 11 2024 |
1999 |
322.57 |
| Jan 04 2024 |
1164 |
322.57 |
| Jan 04 2024 |
2004 |
322.57 |
| Dec 28 2023 |
1163 |
322.57 |
| Dec 28 2023 |
1999 |
322.57 |
| Dec 21 2023 |
1163 |
322.57 |
| Dec 21 2023 |
1999 |
322.57 |
| Dec 14 2023 |
1163 |
322.57 |
| Dec 14 2023 |
1980 |
322.57 |
| Dec 07 2023 |
1163 |
322.57 |
| Dec 07 2023 |
1980 |
322.57 |
| Nov 30 2023 |
1164 |
322.57 |
| Nov 30 2023 |
1985 |
322.57 |
| Nov 23 2023 |
1164 |
322.57 |
| Nov 23 2023 |
1969 |
322.57 |
| Nov 16 2023 |
1164 |
322.57 |
| Nov 16 2023 |
1947 |
322.57 |
| Nov 09 2023 |
1163 |
322.57 |
| Nov 09 2023 |
1942 |
322.57 |
| Nov 02 2023 |
1163 |
322.57 |
| Nov 02 2023 |
1941 |
322.57 |
| Oct 26 2023 |
1150 |
322.57 |
| Oct 26 2023 |
1929 |
322.57 |
| Oct 19 2023 |
1144 |
322.57 |
| Oct 19 2023 |
1920 |
322.57 |
| Oct 12 2023 |
1145 |
322.57 |
| Oct 12 2023 |
1910 |
322.57 |
| Oct 05 2023 |
1145 |
322.57 |
| Oct 05 2023 |
1839 |
322.57 |
| Sep 28 2023 |
1151 |
322.57 |
| Sep 28 2023 |
1851 |
322.57 |
| Sep 21 2023 |
1117 |
322.57 |
| Sep 21 2023 |
1810 |
322.57 |
| Sep 14 2023 |
1122 |
322.57 |
| Sep 14 2023 |
1833 |
322.57 |
| Sep 07 2023 |
1148 |
322.57 |
| Sep 07 2023 |
1856 |
322.57 |
| Aug 31 2023 |
1136 |
322.57 |
| Aug 31 2023 |
1862 |
322.57 |
| Aug 24 2023 |
1162 |
322.57 |
| Aug 24 2023 |
1872 |
322.57 |
| Aug 17 2023 |
1213 |
322.57 |
| Aug 17 2023 |
1909 |
322.57 |
| Aug 10 2023 |
1270 |
322.57 |
| Aug 10 2023 |
1948 |
322.57 |
| Aug 03 2023 |
618 |
266.29 |
| Aug 03 2023 |
830 |
266.29 |
| Jul 27 2023 |
2597 |
303.08 |
| Jul 27 2023 |
3380 |
303.08 |
| Jul 20 2023 |
2632 |
303.08 |
| Jul 20 2023 |
3366 |
303.08 |
| Jul 13 2023 |
2661 |
303.08 |
| Jul 13 2023 |
3396 |
303.08 |
| Jul 06 2023 |
2679 |
303.08 |
| Jul 06 2023 |
3408 |
303.08 |
| Jun 29 2023 |
2677 |
303.08 |
| Jun 29 2023 |
3411 |
303.08 |
| Jun 22 2023 |
2695 |
303.08 |
| Jun 22 2023 |
3418 |
303.08 |
| Jun 15 2023 |
2899 |
308.96 |
| Jun 15 2023 |
3706 |
308.96 |
| Jun 08 2023 |
2908 |
308.96 |
| Jun 08 2023 |
3726 |
308.96 |
| Jun 01 2023 |
1999 |
278.19 |
| Jun 01 2023 |
2483 |
278.19 |
| May 25 2023 |
2010 |
278.19 |
| May 25 2023 |
2485 |
278.19 |
| May 18 2023 |
2022 |
278.19 |
| May 18 2023 |
2505 |
278.19 |
| May 11 2023 |
1358 |
252.13 |
| May 11 2023 |
1670 |
252.13 |
| May 04 2023 |
1356 |
252.13 |
| May 04 2023 |
1664 |
252.13 |
| Apr 27 2023 |
1360 |
252.13 |
| Apr 27 2023 |
1678 |
252.13 |
| Apr 20 2023 |
1367 |
252.13 |
| Apr 20 2023 |
1692 |
252.13 |
| Apr 13 2023 |
1358 |
252.13 |
| Apr 13 2023 |
1700 |
252.13 |
| Apr 06 2023 |
1365 |
252.13 |
| Apr 06 2023 |
1713 |
252.13 |
| Mar 30 2023 |
1407 |
254.12 |
| Mar 30 2023 |
1776 |
254.12 |
| Mar 23 2023 |
1403 |
254.12 |
| Mar 23 2023 |
1780 |
254.12 |
| Mar 16 2023 |
1400 |
254.12 |
| Mar 16 2023 |
1778 |
254.12 |
| Mar 09 2023 |
1396 |
254.12 |
| Mar 09 2023 |
1777 |
254.12 |
| Mar 02 2023 |
1394 |
254.12 |
| Mar 02 2023 |
1788 |
254.12 |
| Feb 23 2023 |
1394 |
254.12 |
| Feb 23 2023 |
1785 |
254.12 |
| Feb 16 2023 |
1392 |
254.12 |
| Feb 16 2023 |
1759 |
254.12 |
| Feb 09 2023 |
1389 |
254.12 |
| Feb 09 2023 |
1757 |
254.12 |
| Feb 02 2023 |
1385 |
254.12 |
| Feb 02 2023 |
1753 |
254.12 |
| Jan 26 2023 |
1385 |
254.12 |
| Jan 26 2023 |
1751 |
254.12 |
| Jan 19 2023 |
1377 |
254.12 |
| Jan 19 2023 |
1746 |
254.12 |
| Jan 12 2023 |
1377 |
254.12 |
| Jan 12 2023 |
1746 |
254.12 |
| Jan 05 2023 |
1377 |
254.12 |
| Jan 05 2023 |
1746 |
254.12 |
| Dec 29 2022 |
1377 |
254.12 |
| Dec 29 2022 |
1746 |
254.12 |
| Dec 22 2022 |
1377 |
254.12 |
| Dec 22 2022 |
1746 |
254.12 |
| Dec 15 2022 |
1378 |
254.12 |
| Dec 15 2022 |
1750 |
254.12 |
| Dec 08 2022 |
1377 |
254.12 |
| Dec 08 2022 |
1747 |
254.12 |
| Dec 01 2022 |
1377 |
254.12 |
| Dec 01 2022 |
1747 |
254.12 |
| Nov 24 2022 |
1377 |
254.12 |
| Nov 24 2022 |
1747 |
254.12 |
| Nov 17 2022 |
1375 |
254.12 |
| Nov 17 2022 |
1752 |
254.12 |
| Nov 10 2022 |
1375 |
254.12 |
| Nov 10 2022 |
1753 |
254.12 |
| Nov 03 2022 |
1371 |
254.12 |
| Nov 03 2022 |
1748 |
254.12 |
| Oct 27 2022 |
1373 |
254.12 |
| Oct 27 2022 |
1749 |
254.12 |
| Oct 20 2022 |
1373 |
254.12 |
| Oct 20 2022 |
1750 |
254.12 |
| Oct 13 2022 |
1373 |
254.12 |
| Oct 13 2022 |
1748 |
254.12 |
| Oct 06 2022 |
1373 |
254.12 |
| Oct 06 2022 |
1749 |
254.12 |
| Sep 29 2022 |
1372 |
254.12 |
| Sep 29 2022 |
1751 |
254.12 |
| Sep 22 2022 |
1370 |
254.12 |
| Sep 22 2022 |
1755 |
254.12 |
| Sep 15 2022 |
1368 |
254.12 |
| Sep 15 2022 |
1756 |
254.12 |
| Sep 08 2022 |
1367 |
254.12 |
| Sep 08 2022 |
1758 |
254.12 |
| Sep 01 2022 |
1351 |
254.12 |
| Sep 01 2022 |
1723 |
254.12 |
| Aug 25 2022 |
1341 |
254.12 |
| Aug 25 2022 |
1713 |
254.12 |
| Aug 18 2022 |
1337 |
254.12 |
| Aug 18 2022 |
1712 |
254.12 |
| Aug 11 2022 |
1326 |
254.12 |
| Aug 11 2022 |
1706 |
254.12 |
| Aug 04 2022 |
1329 |
254.12 |
| Aug 04 2022 |
1696 |
254.12 |
| Jul 28 2022 |
1319 |
254.12 |
| Jul 28 2022 |
1683 |
254.12 |
| Jul 21 2022 |
1305 |
254.12 |
| Jul 21 2022 |
1673 |
254.12 |
| Jul 14 2022 |
1308 |
254.12 |
| Jul 14 2022 |
1673 |
254.12 |
| Jul 07 2022 |
1298 |
254.12 |
| Jul 07 2022 |
1665 |
254.12 |
| Jun 30 2022 |
1295 |
254.12 |
| Jun 30 2022 |
1668 |
254.12 |
| Jun 23 2022 |
1291 |
254.12 |
| Jun 23 2022 |
1673 |
254.12 |
| Jun 16 2022 |
1267 |
254.12 |
| Jun 16 2022 |
1660 |
254.12 |
| Jun 09 2022 |
1267 |
254.12 |
| Jun 09 2022 |
1639 |
254.12 |
| Jun 02 2022 |
1228 |
254.12 |
| Jun 02 2022 |
1611 |
254.12 |
| May 26 2022 |
1221 |
254.12 |
| May 26 2022 |
1569 |
254.12 |
| May 19 2022 |
1200 |
254.12 |
| May 19 2022 |
1561 |
254.12 |
| May 12 2022 |
1202 |
254.12 |
| May 12 2022 |
1559 |
254.12 |
| May 05 2022 |
1172 |
254.12 |
| May 05 2022 |
1530 |
254.12 |
| Apr 28 2022 |
1155 |
254.12 |
| Apr 28 2022 |
1525 |
254.12 |
| Apr 21 2022 |
1109 |
254.12 |
| Apr 21 2022 |
1484 |
254.12 |
| Apr 14 2022 |
1101 |
254.12 |
| Apr 14 2022 |
1474 |
254.12 |
| Apr 07 2022 |
1091 |
254.12 |
| Apr 07 2022 |
1471 |
254.12 |
| Mar 31 2022 |
1089 |
254.12 |
| Mar 31 2022 |
1470 |
254.12 |
| Mar 24 2022 |
1076 |
254.12 |
| Mar 24 2022 |
1457 |
254.12 |
| Mar 17 2022 |
1069 |
254.12 |
| Mar 17 2022 |
1457 |
254.12 |
| Mar 10 2022 |
1055 |
254.12 |
| Mar 10 2022 |
1433 |
254.12 |
| Mar 03 2022 |
1050 |
254.12 |
| Mar 03 2022 |
1421 |
254.12 |
| Feb 24 2022 |
1038 |
254.12 |
| Feb 24 2022 |
1382 |
254.12 |
| Feb 17 2022 |
304 |
205.9 |
| Feb 17 2022 |
270 |
205.9 |
| Feb 10 2022 |
295 |
205.9 |
| Feb 10 2022 |
259 |
205.9 |
| Feb 03 2022 |
290 |
205.9 |
| Feb 03 2022 |
254 |
205.9 |
| Jan 27 2022 |
291 |
205.9 |
| Jan 27 2022 |
253 |
205.9 |
| Jan 20 2022 |
290 |
205.9 |
| Jan 20 2022 |
253 |
205.9 |
| Jan 13 2022 |
289 |
205.9 |
| Jan 13 2022 |
253 |
205.9 |
| Jan 06 2022 |
289 |
205.9 |
| Jan 06 2022 |
253 |
205.9 |
| Dec 30 2021 |
289 |
205.9 |
| Dec 30 2021 |
253 |
205.9 |
| Dec 23 2021 |
289 |
205.9 |
| Dec 23 2021 |
253 |
205.9 |
| Dec 16 2021 |
289 |
205.9 |
| Dec 16 2021 |
253 |
205.9 |
| Dec 09 2021 |
289 |
205.9 |
| Dec 09 2021 |
253 |
205.9 |
| Dec 02 2021 |
289 |
205.9 |
| Dec 02 2021 |
253 |
205.9 |
| Nov 25 2021 |
289 |
205.9 |
| Nov 25 2021 |
253 |
205.9 |
| Nov 18 2021 |
290 |
205.9 |
| Nov 18 2021 |
254 |
205.9 |
| Nov 11 2021 |
290 |
205.9 |
| Nov 11 2021 |
254 |
205.9 |
| Nov 04 2021 |
290 |
205.9 |
| Nov 04 2021 |
253 |
205.9 |
| Oct 28 2021 |
290 |
205.9 |
| Oct 28 2021 |
253 |
205.9 |
| Oct 21 2021 |
290 |
205.9 |
| Oct 21 2021 |
253 |
205.9 |
| Oct 14 2021 |
290 |
205.9 |
| Oct 14 2021 |
253 |
205.9 |
| Oct 07 2021 |
290 |
205.9 |
| Oct 07 2021 |
253 |
205.9 |
| Sep 30 2021 |
282 |
205.9 |
| Sep 30 2021 |
244 |
205.9 |
| Sep 23 2021 |
262 |
205.9 |
| Sep 23 2021 |
228 |
205.9 |
| Sep 16 2021 |
255 |
205.9 |
| Sep 16 2021 |
223 |
205.9 |
| Sep 09 2021 |
252 |
205.9 |
| Sep 09 2021 |
222 |
205.9 |
| Sep 02 2021 |
240 |
205.9 |
| Sep 02 2021 |
222 |
205.9 |
| Aug 26 2021 |
183 |
205.9 |
| Aug 26 2021 |
170 |
205.9 |
| Aug 19 2021 |
175 |
205.9 |
| Aug 19 2021 |
152 |
205.9 |
| Aug 12 2021 |
167 |
205.9 |
| Aug 12 2021 |
151 |
205.9 |
| Aug 05 2021 |
156 |
201.8 |
| Aug 05 2021 |
130 |
201.8 |
| Jul 29 2021 |
138 |
201.8 |
| Jul 29 2021 |
117 |
201.8 |
| Jul 22 2021 |
126 |
201.8 |
| Jul 22 2021 |
106 |
201.8 |
| Jul 15 2021 |
99 |
201.8 |
| Jul 15 2021 |
99 |
201.8 |
| Jul 08 2021 |
65 |
201.8 |
| Jul 08 2021 |
81 |
201.8 |
| Jul 01 2021 |
65 |
201.8 |
| Jul 01 2021 |
78 |
201.8 |
| Jun 24 2021 |
53 |
201.8 |
| Jun 24 2021 |
68 |
201.8 |
| Jun 17 2021 |
44 |
201.8 |
| Jun 17 2021 |
47 |
201.8 |
| Jun 10 2021 |
25 |
201.8 |
| Jun 10 2021 |
31 |
201.8 |
| Jun 03 2021 |
7095 |
490.2 |
| May 27 2021 |
5332 |
481.97 |
| May 27 2021 |
8273 |
481.97 |
| May 07 2021 |
10337 |
430.1 |
| Jun 05 2020 |
13592 |
575.72 |
| Jun 05 2020 |
18704 |
575.72 |
| May 29 2020 |
9395 |
481.97 |
| May 29 2020 |
12765 |
481.97 |
| May 22 2020 |
7694 |
454.24 |
| May 22 2020 |
10353 |
454.24 |
| May 15 2020 |
7850 |
454.24 |
| May 15 2020 |
10707 |
454.24 |
| May 08 2020 |
6041 |
430.1 |
| May 08 2020 |
8265 |
430.1 |
| May 01 2020 |
6347 |
430.1 |
| May 01 2020 |
8753 |
430.1 |
| Apr 24 2020 |
5760 |
420.19 |
| Apr 24 2020 |
8149 |
420.19 |
| Apr 17 2020 |
5786 |
420.11 |
| Apr 17 2020 |
8350 |
420.11 |
| Apr 10 2020 |
5366 |
414.16 |
| Apr 10 2020 |
7805 |
414.16 |
| Apr 03 2020 |
5512 |
414.16 |
| Apr 03 2020 |
8031 |
414.16 |
| Mar 27 2020 |
5639 |
414.16 |
| Mar 27 2020 |
8300 |
414.16 |
| Mar 20 2020 |
5720 |
414.16 |
| Mar 20 2020 |
8425 |
414.16 |
| Mar 13 2020 |
5765 |
414.16 |
| Mar 13 2020 |
8524 |
414.16 |
| Mar 06 2020 |
5804 |
414.16 |
| Mar 06 2020 |
8599 |
414.16 |
| Feb 28 2020 |
5793 |
414.16 |
| Feb 28 2020 |
8642 |
414.16 |
| Feb 21 2020 |
5718 |
414.16 |
| Feb 21 2020 |
8537 |
414.16 |
| Feb 14 2020 |
5736 |
414.16 |
| Feb 14 2020 |
8569 |
414.16 |
| Feb 07 2020 |
5681 |
414.16 |
| Feb 07 2020 |
8522 |
414.16 |
| Jan 31 2020 |
5702 |
414.16 |
| Jan 31 2020 |
8545 |
414.16 |
| Jan 24 2020 |
5718 |
414.16 |
| Jan 24 2020 |
8539 |
414.16 |
| Jan 17 2020 |
5692 |
414.16 |
| Jan 17 2020 |
8507 |
414.16 |
| Jan 10 2020 |
5689 |
414.16 |
| Jan 10 2020 |
8504 |
414.16 |
| Jan 03 2020 |
5695 |
414.16 |
| Jan 03 2020 |
8512 |
414.16 |
| Dec 27 2019 |
5692 |
414.16 |
| Dec 27 2019 |
8509 |
414.16 |
| Dec 20 2019 |
5692 |
414.16 |
| Dec 20 2019 |
8509 |
414.16 |
| Dec 13 2019 |
5692 |
414.16 |
| Dec 13 2019 |
8510 |
414.16 |
| Dec 06 2019 |
5684 |
414.16 |
| Dec 06 2019 |
8503 |
414.16 |
| Nov 29 2019 |
5673 |
414.16 |
| Nov 29 2019 |
8511 |
414.16 |
| Nov 22 2019 |
5673 |
414.16 |
| Nov 22 2019 |
8511 |
414.16 |
| Nov 15 2019 |
5674 |
414.16 |
| Nov 15 2019 |
8516 |
414.16 |
| Nov 08 2019 |
5676 |
414.16 |
| Nov 08 2019 |
8485 |
414.16 |
| Nov 01 2019 |
5673 |
414.16 |
| Nov 01 2019 |
8374 |
414.16 |
| Oct 25 2019 |
5685 |
414.16 |
| Oct 25 2019 |
8386 |
414.16 |
| Oct 18 2019 |
5685 |
414.16 |
| Oct 18 2019 |
8393 |
414.16 |
| Oct 11 2019 |
5684 |
414.16 |
| Oct 11 2019 |
8393 |
414.16 |
| Oct 04 2019 |
5692 |
414.16 |
| Oct 04 2019 |
8383 |
414.16 |
| Sep 27 2019 |
5685 |
414.16 |
| Sep 27 2019 |
8463 |
414.16 |
| Sep 20 2019 |
5692 |
414.16 |
| Sep 20 2019 |
8471 |
414.16 |
| Sep 13 2019 |
5659 |
414.16 |
| Sep 13 2019 |
8483 |
414.16 |
| Sep 06 2019 |
5656 |
414.16 |
| Sep 06 2019 |
8613 |
414.16 |
| Aug 30 2019 |
5722 |
414.16 |
| Aug 30 2019 |
8680 |
414.16 |
| Aug 23 2019 |
5765 |
414.16 |
| Aug 23 2019 |
16289 |
528.43 |
| Aug 23 2019 |
8761 |
414.16 |
| Aug 16 2019 |
5791 |
414.16 |
| Aug 16 2019 |
16195 |
528.43 |
| Aug 16 2019 |
8768 |
414.16 |
| Aug 09 2019 |
16282 |
528.43 |
| Aug 09 2019 |
5803 |
414.16 |
| Aug 09 2019 |
8784 |
414.16 |
| Aug 02 2019 |
5862 |
414.16 |
| Aug 02 2019 |
16429 |
528.43 |
| Aug 02 2019 |
8850 |
414.16 |
| Jul 26 2019 |
5935 |
414.16 |
| Jul 26 2019 |
16394 |
528.43 |
| Jul 26 2019 |
8932 |
414.16 |
| Jul 19 2019 |
5939 |
414.16 |
| Jul 19 2019 |
16667 |
528.43 |
| Jul 19 2019 |
8959 |
414.16 |
| Jul 12 2019 |
6080 |
414.16 |
| Jul 12 2019 |
16608 |
528.43 |
| Jul 12 2019 |
9115 |
414.16 |
| Jul 05 2019 |
6324 |
414.16 |
| Jul 05 2019 |
16826 |
528.43 |
| Jul 05 2019 |
9386 |
414.16 |
| Jun 28 2019 |
6459 |
414.16 |
| Jun 28 2019 |
16935 |
528.43 |
| Jun 28 2019 |
9528 |
414.16 |
| Jun 21 2019 |
16895 |
528.43 |
| Jun 21 2019 |
6441 |
414.16 |
| Jun 21 2019 |
9461 |
414.16 |
| Jun 14 2019 |
7529 |
424.15 |
| Jun 14 2019 |
16847 |
528.43 |
| Jun 14 2019 |
10840 |
424.15 |
| Jun 07 2019 |
7678 |
424.15 |
| Jun 07 2019 |
16974 |
528.43 |
| Jun 07 2019 |
10974 |
424.15 |
| May 31 2019 |
16956 |
528.43 |
| May 31 2019 |
7669 |
424.15 |
| May 31 2019 |
10985 |
424.15 |
| May 24 2019 |
15072 |
498.44 |
| May 24 2019 |
16922 |
528.43 |
| May 24 2019 |
22071 |
505.94 |
| May 17 2019 |
16971 |
528.43 |
| May 17 2019 |
15124 |
498.44 |
| May 17 2019 |
22038 |
505.94 |
| May 10 2019 |
17112 |
528.43 |
| May 10 2019 |
9540 |
442.04 |
| May 10 2019 |
13582 |
442.04 |
| May 03 2019 |
7757 |
423.91 |
| May 03 2019 |
17174 |
528.43 |
| May 03 2019 |
11025 |
423.91 |
| Apr 26 2019 |
6490 |
410.82 |
| Apr 26 2019 |
17321 |
528.43 |
| Apr 26 2019 |
9079 |
410.82 |
| Apr 19 2019 |
5889 |
403.09 |
| Apr 19 2019 |
17268 |
528.43 |
| Apr 19 2019 |
8105 |
403.09 |
| Apr 18 2019 |
17277 |
528.43 |
| Apr 18 2019 |
5026 |
392.99 |
| Apr 12 2019 |
5122 |
392.99 |
| Apr 12 2019 |
17297 |
528.43 |
| Apr 12 2019 |
8158 |
403.09 |
| Apr 05 2019 |
5024 |
392.99 |
| Apr 05 2019 |
12220 |
473.52 |
| Apr 05 2019 |
7907 |
403.09 |
| Mar 29 2019 |
4332 |
384.58 |
| Mar 29 2019 |
12141 |
473.52 |
| Mar 29 2019 |
6444 |
390.13 |
| Mar 22 2019 |
11907 |
473.52 |
| Mar 22 2019 |
4307 |
384.58 |
| Mar 22 2019 |
6423 |
390.13 |
| Mar 15 2019 |
4293 |
384.58 |
| Mar 15 2019 |
12055 |
473.52 |
| Mar 15 2019 |
6488 |
390.13 |
| Mar 08 2019 |
4269 |
384.58 |
| Mar 08 2019 |
11858 |
473.52 |
| Mar 08 2019 |
6389 |
390.13 |
| Mar 01 2019 |
4571 |
388.43 |
| Mar 01 2019 |
11949 |
473.52 |
| Mar 01 2019 |
6244 |
388.43 |
| Feb 22 2019 |
10167 |
453.42 |
| Feb 22 2019 |
4592 |
388.43 |
| Feb 22 2019 |
6277 |
388.43 |
| Feb 15 2019 |
4582 |
388.43 |
| Feb 15 2019 |
10136 |
453.42 |
| Feb 15 2019 |
6270 |
388.43 |
| Feb 08 2019 |
4567 |
388.43 |
| Feb 08 2019 |
10087 |
453.42 |
| Feb 08 2019 |
6241 |
388.43 |
| Feb 01 2019 |
4576 |
388.43 |
| Feb 01 2019 |
9062 |
443.14 |
| Feb 01 2019 |
6257 |
388.43 |
| Jan 25 2019 |
4577 |
388.43 |
| Jan 25 2019 |
9069 |
443.14 |
| Jan 25 2019 |
6270 |
388.43 |
| Jan 18 2019 |
4583 |
388.43 |
| Jan 18 2019 |
6448 |
414.73 |
| Jan 18 2019 |
6284 |
388.43 |
| Jan 11 2019 |
4582 |
388.43 |
| Jan 11 2019 |
6448 |
414.73 |
| Jan 11 2019 |
6287 |
388.43 |
| Jan 04 2019 |
6449 |
414.73 |
| Jan 04 2019 |
4588 |
388.43 |
| Jan 04 2019 |
6295 |
388.43 |
| Dec 28 2018 |
4588 |
388.43 |
| Dec 28 2018 |
6449 |
414.73 |
| Dec 28 2018 |
6295 |
388.43 |
| Dec 21 2018 |
4588 |
388.43 |
| Dec 21 2018 |
6449 |
414.73 |
| Dec 21 2018 |
6295 |
388.43 |
| Dec 14 2018 |
6449 |
414.73 |
| Dec 14 2018 |
4588 |
388.43 |
| Dec 14 2018 |
6295 |
388.43 |
| Dec 07 2018 |
4586 |
388.43 |
| Dec 07 2018 |
6449 |
414.73 |
| Dec 07 2018 |
6294 |
388.43 |
| Nov 30 2018 |
6449 |
414.73 |
| Nov 30 2018 |
4586 |
388.43 |
| Nov 30 2018 |
6294 |
388.43 |
| Nov 23 2018 |
6449 |
414.73 |
| Nov 23 2018 |
4586 |
388.43 |
| Nov 23 2018 |
6294 |
388.43 |
| Nov 16 2018 |
4586 |
388.43 |
| Nov 16 2018 |
6449 |
414.73 |
| Nov 16 2018 |
6294 |
388.43 |
| Nov 09 2018 |
4586 |
388.43 |
| Nov 09 2018 |
6449 |
414.73 |
| Nov 09 2018 |
6294 |
388.43 |
| Nov 02 2018 |
4586 |
388.43 |
| Nov 02 2018 |
6449 |
414.73 |
| Nov 02 2018 |
6277 |
388.43 |
| Oct 26 2018 |
6448 |
414.73 |
| Oct 26 2018 |
4586 |
388.43 |
| Oct 26 2018 |
6274 |
388.43 |
| Oct 19 2018 |
4586 |
388.43 |
| Oct 19 2018 |
6467 |
414.73 |
| Oct 19 2018 |
6280 |
388.43 |
| Oct 12 2018 |
4591 |
388.43 |
| Oct 12 2018 |
6450 |
414.73 |
| Oct 12 2018 |
6262 |
388.43 |
| Oct 05 2018 |
6473 |
414.73 |
| Oct 05 2018 |
4585 |
388.43 |
| Oct 05 2018 |
6322 |
388.43 |
| Sep 28 2018 |
4593 |
388.43 |
| Sep 28 2018 |
6317 |
414.73 |
| Sep 28 2018 |
6168 |
388.43 |
| Sep 21 2018 |
4580 |
388.43 |
| Sep 21 2018 |
6293 |
414.73 |
| Sep 21 2018 |
6166 |
388.43 |
| Sep 14 2018 |
4606 |
388.43 |
| Sep 14 2018 |
6309 |
414.73 |
| Sep 14 2018 |
6174 |
388.43 |
| Sep 07 2018 |
6403 |
414.73 |
| Sep 07 2018 |
4668 |
388.43 |
| Sep 07 2018 |
6280 |
388.43 |
| Aug 31 2018 |
6438 |
414.73 |
| Aug 31 2018 |
4709 |
388.43 |
| Aug 31 2018 |
6312 |
388.43 |
| Aug 24 2018 |
6434 |
414.73 |
| Aug 24 2018 |
4655 |
388.43 |
| Aug 24 2018 |
6295 |
388.43 |
| Aug 17 2018 |
4722 |
388.43 |
| Aug 17 2018 |
6424 |
414.73 |
| Aug 17 2018 |
6344 |
388.43 |
| Aug 10 2018 |
4717 |
388.43 |
| Aug 10 2018 |
6458 |
414.73 |
| Aug 10 2018 |
6450 |
388.43 |
| Aug 03 2018 |
4760 |
388.43 |
| Aug 03 2018 |
6589 |
414.73 |
| Aug 03 2018 |
6523 |
388.43 |
| Jul 27 2018 |
4769 |
388.43 |
| Jul 27 2018 |
6636 |
414.73 |
| Jul 27 2018 |
6541 |
388.43 |
| Jul 20 2018 |
4857 |
388.43 |
| Jul 20 2018 |
6611 |
414.73 |
| Jul 20 2018 |
6651 |
388.43 |
| Jul 13 2018 |
6778 |
414.73 |
| Jul 13 2018 |
4712 |
388.43 |
| Jul 13 2018 |
6546 |
388.43 |
| Jul 06 2018 |
4608 |
388.43 |
| Jul 06 2018 |
6581 |
414.73 |
| Jul 06 2018 |
6290 |
388.43 |
| Jun 29 2018 |
6595 |
414.73 |
| Jun 29 2018 |
4649 |
388.43 |
| Jun 29 2018 |
6312 |
388.43 |
| Jun 22 2018 |
4819 |
388.43 |
| Jun 22 2018 |
6754 |
414.73 |
| Jun 22 2018 |
6484 |
388.43 |
| Jun 15 2018 |
6785 |
414.73 |
| Jun 15 2018 |
4835 |
388.43 |
| Jun 15 2018 |
6506 |
388.43 |
| Jun 08 2018 |
4913 |
388.43 |
| Jun 08 2018 |
6839 |
414.73 |
| Jun 08 2018 |
6594 |
388.43 |
| Jun 01 2018 |
7109 |
414.73 |
| Jun 01 2018 |
4952 |
388.43 |
| Jun 01 2018 |
6843 |
388.43 |
| May 25 2018 |
5065 |
388.43 |
| May 25 2018 |
7149 |
414.73 |
| May 25 2018 |
6957 |
388.43 |
| May 18 2018 |
7221 |
414.73 |
| May 18 2018 |
5104 |
388.43 |
| May 18 2018 |
6960 |
388.43 |
| May 11 2018 |
5423 |
392.95 |
| May 11 2018 |
7246 |
414.73 |
| May 11 2018 |
9340 |
407.69 |
| May 04 2018 |
5580 |
392.95 |
| May 04 2018 |
7388 |
414.73 |
| May 04 2018 |
9479 |
407.69 |
| Apr 27 2018 |
5575 |
392.95 |
| Apr 27 2018 |
7356 |
414.39 |
| Apr 27 2018 |
9423 |
407.35 |
| Apr 20 2018 |
5617 |
392.95 |
| Apr 20 2018 |
7337 |
414.39 |
| Apr 20 2018 |
9453 |
407.35 |
| Apr 13 2018 |
5429 |
390.77 |
| Apr 13 2018 |
7246 |
413.76 |
| Apr 13 2018 |
8591 |
400.32 |
| Apr 06 2018 |
10161 |
441.08 |
| Apr 06 2018 |
7413 |
413.76 |
| Apr 06 2018 |
7947 |
394.53 |
| Mar 30 2018 |
11335 |
451.89 |
| Mar 30 2018 |
7636 |
413.76 |
| Mar 30 2018 |
8892 |
401.02 |
| Mar 23 2018 |
7751 |
413.76 |
| Mar 23 2018 |
11353 |
451.89 |
| Mar 23 2018 |
9000 |
401.02 |
| Mar 16 2018 |
7689 |
413.76 |
| Mar 16 2018 |
11369 |
451.89 |
| Mar 16 2018 |
8996 |
401.02 |
| Mar 09 2018 |
11266 |
451.89 |
| Mar 09 2018 |
7685 |
413.76 |
| Mar 09 2018 |
8981 |
401.02 |
| Mar 02 2018 |
11370 |
451.89 |
| Mar 02 2018 |
5870 |
394.19 |
| Mar 02 2018 |
12803 |
428.81 |
| Feb 23 2018 |
5931 |
394.19 |
| Feb 23 2018 |
11482 |
451.89 |
| Feb 23 2018 |
12892 |
428.81 |
| Feb 16 2018 |
11466 |
451.89 |
| Feb 16 2018 |
5950 |
394.19 |
| Feb 16 2018 |
12909 |
428.81 |
| Feb 09 2018 |
13375 |
470.77 |
| Feb 09 2018 |
5914 |
394.19 |
| Feb 09 2018 |
13315 |
432.48 |
| Feb 02 2018 |
13317 |
470.77 |
| Feb 02 2018 |
5185 |
386.38 |
| Feb 02 2018 |
14635 |
442.64 |
| Jan 26 2018 |
13348 |
470.77 |
| Jan 26 2018 |
5211 |
386.38 |
| Jan 26 2018 |
14665 |
442.64 |
| Jan 19 2018 |
13350 |
470.77 |
| Jan 19 2018 |
18425 |
470.77 |
| Jan 12 2018 |
13325 |
470.77 |
| Jan 12 2018 |
18416 |
470.77 |
| Jan 05 2018 |
13359 |
470.77 |
| Jan 05 2018 |
18443 |
470.77 |
| Dec 29 2017 |
13360 |
470.77 |
| Dec 29 2017 |
18443 |
470.77 |
| Dec 22 2017 |
13362 |
470.77 |
| Dec 22 2017 |
18445 |
470.77 |
| Dec 15 2017 |
13354 |
470.77 |
| Dec 15 2017 |
18440 |
470.77 |
| Dec 08 2017 |
13354 |
470.77 |
| Dec 08 2017 |
18440 |
470.77 |
| Dec 01 2017 |
13354 |
470.77 |
| Dec 01 2017 |
18440 |
470.77 |
| Nov 24 2017 |
13354 |
470.77 |
| Nov 24 2017 |
18440 |
470.77 |
| Nov 17 2017 |
13354 |
470.77 |
| Nov 17 2017 |
18441 |
470.77 |
| Nov 10 2017 |
13354 |
470.77 |
| Nov 10 2017 |
18450 |
470.77 |
| Nov 03 2017 |
13355 |
470.77 |
| Nov 03 2017 |
18451 |
470.77 |
| Oct 27 2017 |
13355 |
470.77 |
| Oct 27 2017 |
18486 |
470.77 |
| Oct 20 2017 |
13373 |
470.77 |
| Oct 20 2017 |
18424 |
470.77 |
| Oct 13 2017 |
13373 |
470.77 |
| Oct 13 2017 |
18449 |
470.77 |
| Oct 06 2017 |
13362 |
470.77 |
| Oct 06 2017 |
18443 |
470.77 |
| Sep 29 2017 |
13379 |
470.77 |
| Sep 29 2017 |
18357 |
470.77 |
| Sep 22 2017 |
13373 |
470.77 |
| Sep 22 2017 |
18534 |
470.77 |
| Sep 15 2017 |
13456 |
470.77 |
| Sep 15 2017 |
18607 |
470.77 |
| Sep 08 2017 |
13479 |
470.77 |
| Sep 08 2017 |
18737 |
470.77 |
| Sep 01 2017 |
13645 |
470.77 |
| Sep 01 2017 |
18805 |
470.77 |
| Aug 25 2017 |
13676 |
470.77 |
| Aug 25 2017 |
19173 |
470.77 |
| Aug 18 2017 |
13710 |
470.77 |
| Aug 18 2017 |
19283 |
470.77 |
| Aug 11 2017 |
13650 |
470.77 |
| Aug 11 2017 |
19313 |
470.77 |
| Aug 04 2017 |
13780 |
470.77 |
| Aug 04 2017 |
19503 |
470.77 |
| Jul 28 2017 |
13824 |
470.77 |
| Jul 28 2017 |
19630 |
470.77 |
| Jul 21 2017 |
13928 |
470.77 |
| Jul 21 2017 |
19753 |
470.77 |
| Jul 14 2017 |
14027 |
470.77 |
| Jul 14 2017 |
19832 |
470.77 |
| Jul 07 2017 |
14088 |
470.77 |
| Jul 07 2017 |
19886 |
470.77 |
| Jun 30 2017 |
14189 |
470.77 |
| Jun 30 2017 |
19961 |
470.77 |
| Jun 23 2017 |
15264 |
470.77 |
| Jun 23 2017 |
20095 |
470.77 |
| Jun 16 2017 |
15335 |
470.77 |
| Jun 16 2017 |
20110 |
470.77 |
| Jun 09 2017 |
15408 |
470.77 |
| Jun 09 2017 |
19989 |
470.77 |
