| Sep 15 2022 |
5839 |
430.95 |
| Sep 08 2022 |
5688 |
430.95 |
| Sep 01 2022 |
4931 |
410.97 |
| Aug 25 2022 |
4938 |
410.97 |
| Aug 18 2022 |
4944 |
410.97 |
| Aug 11 2022 |
4943 |
410.97 |
| Aug 04 2022 |
4943 |
410.97 |
| Jul 28 2022 |
4951 |
410.97 |
| Jul 21 2022 |
4969 |
410.97 |
| Jul 14 2022 |
4972 |
410.97 |
| Jul 07 2022 |
4989 |
410.97 |
| Jun 30 2022 |
4989 |
410.97 |
| Jun 23 2022 |
4877 |
410.97 |
| Jun 16 2022 |
4890 |
410.97 |
| Jun 09 2022 |
4215 |
410.97 |
| Jun 02 2022 |
3939 |
410.97 |
| May 26 2022 |
3868 |
410.97 |
| May 19 2022 |
3864 |
410.97 |
| May 12 2022 |
3864 |
410.97 |
| May 05 2022 |
3693 |
410.97 |
| Apr 28 2022 |
3693 |
410.97 |
| Apr 21 2022 |
3624 |
410.97 |
| Apr 14 2022 |
3639 |
410.97 |
| Apr 07 2022 |
3639 |
410.97 |
| Mar 31 2022 |
3639 |
410.97 |
| Mar 24 2022 |
3613 |
410.97 |
| Mar 17 2022 |
3611 |
410.97 |
| Mar 10 2022 |
3691 |
410.97 |
| Mar 03 2022 |
3699 |
410.97 |
| Feb 24 2022 |
3734 |
410.97 |
| Feb 17 2022 |
3606 |
410.97 |
| Feb 10 2022 |
3606 |
410.97 |
| Feb 03 2022 |
3630 |
410.97 |
| Jan 27 2022 |
3640 |
410.97 |
| Jan 20 2022 |
3641 |
410.97 |
| Jan 13 2022 |
3641 |
410.97 |
| Jan 06 2022 |
3646 |
410.97 |
| Dec 30 2021 |
3648 |
410.97 |
| Dec 23 2021 |
3648 |
410.97 |
| Dec 16 2021 |
3648 |
410.97 |
| Dec 09 2021 |
3656 |
410.97 |
| Dec 02 2021 |
3670 |
410.97 |
| Nov 25 2021 |
3670 |
410.97 |
| Nov 18 2021 |
3677 |
410.97 |
| Nov 11 2021 |
3691 |
410.97 |
| Nov 04 2021 |
3702 |
410.97 |
| Oct 28 2021 |
6017 |
410.97 |
| Oct 21 2021 |
6018 |
410.97 |
| Oct 14 2021 |
6330 |
410.97 |
| Oct 07 2021 |
6427 |
410.97 |
| Sep 30 2021 |
6438 |
410.97 |
| Sep 23 2021 |
6508 |
410.97 |
| Sep 16 2021 |
6344 |
410.97 |
| Sep 09 2021 |
6341 |
410.97 |
| Sep 02 2021 |
6440 |
410.97 |
| Aug 26 2021 |
6385 |
410.97 |
| Aug 19 2021 |
6526 |
410.97 |
| Aug 12 2021 |
6604 |
410.97 |
| Aug 05 2021 |
6671 |
410.97 |
| Jul 29 2021 |
6724 |
410.97 |
| Jul 22 2021 |
6962 |
410.97 |
| Jul 15 2021 |
7059 |
410.97 |
| Jul 08 2021 |
7178 |
410.97 |
| Jul 01 2021 |
7094 |
410.97 |
| Jun 24 2021 |
7033 |
410.97 |
| Jun 01 2021 |
7060 |
410.97 |
| May 01 2021 |
7319 |
410.97 |
| Apr 01 2021 |
7593 |
410.97 |
| Mar 01 2021 |
7711 |
410.97 |
| Feb 01 2021 |
7678 |
410.97 |
| Jan 01 2021 |
7659 |
410.97 |
| Nov 01 2020 |
8164 |
410.97 |
| Oct 01 2020 |
8208 |
410.97 |
| Sep 01 2019 |
3347 |
331.44 |
| Aug 01 2019 |
3383 |
331.44 |
| Jul 01 2019 |
3402 |
331.44 |
| Jun 01 2019 |
3406 |
331.44 |
| May 01 2019 |
3268 |
331.44 |
| Apr 01 2019 |
3279 |
331.44 |
| Mar 01 2019 |
3247 |
331.44 |
| Feb 01 2019 |
3215 |
331.44 |
| Jan 01 2019 |
2791 |
331.44 |
| Dec 01 2018 |
3211 |
331.44 |
| Nov 01 2018 |
2794 |
331.44 |
| Oct 01 2018 |
2856 |
331.44 |
| Sep 01 2018 |
2763 |
331.44 |
| Aug 01 2018 |
2702 |
331.44 |
| Jul 01 2018 |
2668 |
331.44 |
| Jun 01 2018 |
2551 |
331.44 |
| May 01 2018 |
2222 |
331.44 |
| Apr 01 2018 |
475 |
318.41 |
| Mar 01 2018 |
458 |
317.6 |
| Feb 01 2018 |
466 |
319.88 |
| Dec 01 2017 |
458 |
319.88 |
| Nov 01 2017 |
454 |
319.88 |
| Oct 01 2017 |
450 |
319.88 |
| Sep 01 2017 |
421 |
316.99 |
| Aug 01 2017 |
420 |
316.99 |
| Jul 01 2017 |
405 |
316.99 |
| Jun 01 2017 |
400 |
316.99 |
| May 01 2017 |
399 |
316.99 |
| Apr 01 2017 |
368 |
316.99 |
| Mar 01 2017 |
333 |
316.99 |
| Feb 01 2017 |
297 |
316.99 |
| Nov 01 2016 |
296 |
316.99 |
| Oct 01 2016 |
295 |
316.99 |
| Sep 01 2016 |
285 |
313.96 |
| Aug 01 2016 |
283 |
313.96 |
| Jul 01 2016 |
255 |
313.96 |
| Jun 01 2016 |
248 |
313.96 |
| May 01 2016 |
184 |
313.96 |
| Apr 01 2016 |
435 |
322.09 |
| Mar 01 2016 |
509 |
329 |
