| Apr 20 2023 |
2159 |
339.19 |
| Apr 13 2023 |
2165 |
339.19 |
| Apr 06 2023 |
2122 |
339.19 |
| Mar 30 2023 |
2050 |
339.19 |
| Mar 23 2023 |
2054 |
339.19 |
| Mar 16 2023 |
2041 |
339.19 |
| Mar 09 2023 |
2016 |
339.19 |
| Mar 02 2023 |
2012 |
339.19 |
| Feb 23 2023 |
2001 |
339.19 |
| Feb 16 2023 |
2014 |
339.19 |
| Feb 09 2023 |
1983 |
339.19 |
| Feb 02 2023 |
1970 |
339.19 |
| Jan 26 2023 |
1958 |
339.19 |
| Jan 19 2023 |
1951 |
339.19 |
| Jan 12 2023 |
1950 |
339.19 |
| Jan 05 2023 |
1954 |
339.19 |
| Dec 29 2022 |
1955 |
339.19 |
| Dec 22 2022 |
1955 |
339.19 |
| Dec 15 2022 |
1959 |
339.19 |
| Dec 08 2022 |
1960 |
339.19 |
| Dec 01 2022 |
1960 |
339.19 |
| Nov 24 2022 |
1960 |
339.19 |
| Nov 17 2022 |
1961 |
339.19 |
| Nov 10 2022 |
1961 |
339.19 |
| Nov 03 2022 |
1961 |
339.19 |
| Oct 27 2022 |
1963 |
339.19 |
| Oct 20 2022 |
1973 |
339.19 |
| Oct 13 2022 |
1968 |
339.19 |
| Oct 06 2022 |
1954 |
339.19 |
| Sep 29 2022 |
1947 |
339.19 |
| Sep 22 2022 |
1945 |
339.19 |
| Sep 15 2022 |
1943 |
339.19 |
| Sep 08 2022 |
1926 |
339.19 |
| Sep 01 2022 |
1928 |
339.19 |
| Aug 25 2022 |
1920 |
339.19 |
| Aug 18 2022 |
1932 |
339.19 |
| Aug 11 2022 |
1865 |
339.19 |
| Aug 04 2022 |
1850 |
339.19 |
| Jul 28 2022 |
1838 |
339.19 |
| Jul 21 2022 |
1832 |
339.19 |
| Jul 14 2022 |
1847 |
339.19 |
| Jul 07 2022 |
1813 |
339.19 |
| Jun 30 2022 |
1810 |
339.19 |
| Jun 23 2022 |
1810 |
339.19 |
| Jun 16 2022 |
1823 |
339.19 |
| Jun 09 2022 |
1856 |
339.19 |
| Jun 02 2022 |
1844 |
339.19 |
| May 26 2022 |
1844 |
339.19 |
| May 19 2022 |
1839 |
339.19 |
| May 12 2022 |
1823 |
339.19 |
| May 05 2022 |
1669 |
339.19 |
| Apr 28 2022 |
1792 |
339.19 |
| Apr 21 2022 |
1681 |
339.19 |
| Apr 14 2022 |
1682 |
339.19 |
| Apr 07 2022 |
1683 |
339.19 |
| Mar 31 2022 |
1646 |
339.19 |
| Mar 24 2022 |
1649 |
339.19 |
| Mar 17 2022 |
1650 |
339.19 |
| Mar 10 2022 |
1625 |
339.19 |
| Mar 03 2022 |
1544 |
339.19 |
| Feb 24 2022 |
1502 |
339.19 |
| Feb 17 2022 |
1401 |
339.19 |
| Feb 10 2022 |
1375 |
339.19 |
| Feb 03 2022 |
1362 |
339.19 |
| Jan 27 2022 |
1363 |
339.19 |
| Jan 20 2022 |
1367 |
339.19 |
| Jan 13 2022 |
1375 |
339.19 |
| Jan 06 2022 |
1376 |
339.19 |
| Dec 30 2021 |
1377 |
339.19 |
| Dec 23 2021 |
1377 |
339.19 |
| Dec 16 2021 |
1377 |
339.19 |
| Dec 09 2021 |
1377 |
339.19 |
| Dec 02 2021 |
1377 |
339.19 |
| Nov 25 2021 |
1377 |
339.19 |
| Nov 18 2021 |
1378 |
339.19 |
| Nov 11 2021 |
1379 |
339.19 |
| Nov 04 2021 |
1384 |
339.19 |
| Oct 28 2021 |
1385 |
339.19 |
| Oct 21 2021 |
1385 |
339.19 |
| Oct 14 2021 |
1383 |
339.19 |
| Oct 07 2021 |
1383 |
339.19 |
| Sep 30 2021 |
1355 |
339.19 |
| Sep 23 2021 |
1312 |
339.19 |
| Sep 16 2021 |
1299 |
339.19 |
| Sep 09 2021 |
1285 |
339.19 |
| Sep 02 2021 |
1279 |
339.19 |
| Aug 26 2021 |
1189 |
339.19 |
| Aug 19 2021 |
1164 |
339.19 |
| Aug 12 2021 |
1162 |
339.19 |
| Aug 05 2021 |
1123 |
339.19 |
| Jul 29 2021 |
1105 |
339.19 |
| Jul 22 2021 |
950 |
339.19 |
| Jul 15 2021 |
911 |
339.19 |
| Jul 08 2021 |
846 |
339.19 |
| Jul 01 2021 |
831 |
339.19 |
| Jun 24 2021 |
786 |
339.19 |
| Jun 17 2021 |
651 |
339.19 |
| Jun 10 2021 |
608 |
339.19 |
| Mar 06 2020 |
7901 |
436.26 |
| Mar 06 2020 |
11576 |
436.26 |
| Feb 28 2020 |
7884 |
436.26 |
| Feb 28 2020 |
11617 |
436.26 |
| Feb 21 2020 |
7787 |
436.26 |
| Feb 21 2020 |
11490 |
436.26 |
| Feb 14 2020 |
7820 |
436.26 |
| Feb 14 2020 |
11521 |
436.26 |
| Feb 07 2020 |
7764 |
436.26 |
| Feb 07 2020 |
11438 |
436.26 |
| Jan 31 2020 |
7778 |
436.26 |
| Jan 31 2020 |
11468 |
436.26 |
| Jan 24 2020 |
7804 |
436.26 |
| Jan 24 2020 |
11458 |
436.26 |
| Jan 17 2020 |
7746 |
436.26 |
| Jan 17 2020 |
11397 |
436.26 |
| Jan 10 2020 |
7746 |
436.26 |
| Jan 10 2020 |
11400 |
436.26 |
| Jan 03 2020 |
7749 |
436.26 |
| Jan 03 2020 |
11409 |
436.26 |
| Dec 27 2019 |
7746 |
436.26 |
| Dec 27 2019 |
11407 |
436.26 |
| Dec 20 2019 |
7746 |
436.26 |
| Dec 20 2019 |
11407 |
436.26 |
| Dec 13 2019 |
7746 |
436.26 |
| Dec 13 2019 |
11408 |
436.26 |
| Dec 06 2019 |
7739 |
436.26 |
| Dec 06 2019 |
11398 |
436.26 |
| Nov 29 2019 |
7715 |
436.26 |
| Nov 29 2019 |
11393 |
436.26 |
| Nov 22 2019 |
7715 |
436.26 |
| Nov 22 2019 |
11393 |
436.26 |
| Nov 15 2019 |
7716 |
436.26 |
| Nov 15 2019 |
11398 |
436.26 |
| Nov 08 2019 |
7721 |
436.26 |
| Nov 08 2019 |
11356 |
436.26 |
| Nov 01 2019 |
7717 |
436.26 |
| Nov 01 2019 |
11206 |
436.26 |
| Oct 25 2019 |
7732 |
436.26 |
| Oct 25 2019 |
11221 |
436.26 |
| Oct 18 2019 |
7732 |
436.26 |
| Oct 18 2019 |
11239 |
436.26 |
| Oct 11 2019 |
7732 |
436.26 |
| Oct 11 2019 |
11234 |
436.26 |
| Oct 04 2019 |
7743 |
436.26 |
| Oct 04 2019 |
11225 |
436.26 |
| Sep 27 2019 |
7736 |
436.26 |
| Sep 27 2019 |
11338 |
436.26 |
| Sep 20 2019 |
7743 |
436.26 |
| Sep 20 2019 |
11333 |
436.26 |
| Sep 13 2019 |
7709 |
436.26 |
| Sep 13 2019 |
11339 |
436.26 |
| Sep 06 2019 |
7719 |
436.26 |
| Sep 06 2019 |
11536 |
436.26 |
| Aug 30 2019 |
7809 |
436.26 |
| Aug 30 2019 |
11608 |
436.26 |
| Aug 23 2019 |
7885 |
436.26 |
| Aug 23 2019 |
11742 |
436.26 |
| Aug 16 2019 |
7926 |
436.26 |
| Aug 16 2019 |
11716 |
436.26 |
| Aug 09 2019 |
7944 |
436.26 |
| Aug 09 2019 |
11739 |
436.26 |
| Aug 02 2019 |
8007 |
436.26 |
| Aug 02 2019 |
11827 |
436.26 |
| Jul 26 2019 |
8067 |
436.26 |
| Jul 26 2019 |
11906 |
436.26 |
| Jul 19 2019 |
8069 |
436.26 |
| Jul 19 2019 |
11966 |
436.26 |
| Jul 12 2019 |
8220 |
436.26 |
| Jul 12 2019 |
12099 |
436.26 |
| Jul 05 2019 |
8522 |
436.26 |
| Jul 05 2019 |
12417 |
436.26 |
| Jun 28 2019 |
8665 |
436.26 |
| Jun 28 2019 |
12592 |
436.26 |
| Jun 21 2019 |
8603 |
436.26 |
| Jun 21 2019 |
12474 |
436.26 |
| Jun 14 2019 |
8772 |
436.26 |
| Jun 14 2019 |
12563 |
436.26 |
| Jun 07 2019 |
8909 |
436.26 |
| Jun 07 2019 |
12719 |
436.26 |
| May 31 2019 |
8891 |
436.26 |
| May 31 2019 |
12742 |
436.26 |
| May 24 2019 |
8914 |
436.26 |
| May 24 2019 |
12771 |
436.26 |
| May 17 2019 |
8974 |
436.26 |
| May 17 2019 |
12773 |
436.26 |
| May 10 2019 |
8969 |
436.26 |
| May 10 2019 |
12730 |
436.26 |
| May 03 2019 |
8992 |
436.26 |
| May 03 2019 |
12799 |
436.26 |
| Apr 26 2019 |
8986 |
436.26 |
| Apr 26 2019 |
12561 |
436.26 |
| Apr 19 2019 |
9106 |
436.26 |
| Apr 19 2019 |
12509 |
436.26 |
| Apr 18 2019 |
9120 |
436.26 |
