| Jun 06 2026 |
1393 |
232.69 |
| Jun 02 2026 |
1397 |
232.69 |
| May 26 2026 |
1679 |
232.69 |
| May 19 2026 |
1654 |
232.69 |
| May 12 2026 |
1560 |
232.69 |
| May 05 2026 |
1547 |
232.69 |
| Apr 28 2026 |
1553 |
232.69 |
| Apr 21 2026 |
1676 |
232.69 |
| Apr 14 2026 |
1684 |
232.69 |
| Apr 07 2026 |
1987 |
232.69 |
| Mar 31 2026 |
1980 |
232.69 |
| Mar 24 2026 |
1991 |
232.69 |
| Mar 17 2026 |
1999 |
232.69 |
| Mar 10 2026 |
1997 |
232.69 |
| Mar 03 2026 |
1998 |
232.69 |
| Feb 24 2026 |
2041 |
232.69 |
| Feb 17 2026 |
2042 |
232.69 |
| Feb 10 2026 |
2042 |
232.69 |
| Feb 03 2026 |
2042 |
232.69 |
| Jan 27 2026 |
2043 |
232.69 |
| Jan 20 2026 |
2043 |
232.69 |
| Jan 13 2026 |
2043 |
232.69 |
| Jan 06 2026 |
2043 |
232.69 |
| Dec 30 2025 |
2043 |
232.69 |
| Dec 23 2025 |
2043 |
232.69 |
| Dec 16 2025 |
2043 |
232.69 |
| Dec 09 2025 |
1985 |
232.69 |
| Dec 02 2025 |
1969 |
232.69 |
| Nov 25 2025 |
1966 |
232.69 |
| Nov 18 2025 |
1965 |
232.69 |
| Nov 11 2025 |
1902 |
232.69 |
| Nov 04 2025 |
1904 |
232.69 |
| Oct 28 2025 |
1948 |
232.69 |
| Oct 21 2025 |
1929 |
232.69 |
| Oct 14 2025 |
1960 |
232.69 |
| Oct 07 2025 |
1971 |
232.69 |
| Sep 30 2025 |
1974 |
232.69 |
| Sep 23 2025 |
1968 |
232.69 |
| Jul 24 2024 |
2206 |
365.18 |
| Jul 24 2024 |
4240 |
365.18 |
| Jul 17 2024 |
2132 |
365.18 |
| Jul 17 2024 |
4153 |
365.18 |
| Jul 10 2024 |
1956 |
365.18 |
| Jul 10 2024 |
2783 |
365.18 |
| Jul 03 2024 |
2070 |
365.18 |
| Jul 03 2024 |
2914 |
365.18 |
| Jun 26 2024 |
1920 |
365.18 |
| Jun 26 2024 |
2778 |
365.18 |
| Jun 19 2024 |
1951 |
365.18 |
| Jun 19 2024 |
2828 |
365.18 |
| Jun 12 2024 |
1933 |
365.18 |
| Jun 12 2024 |
2783 |
365.18 |
| Jun 05 2024 |
1927 |
365.18 |
| Jun 05 2024 |
2788 |
365.18 |
| May 29 2024 |
1947 |
365.18 |
| May 29 2024 |
2743 |
365.18 |
| May 22 2024 |
2129 |
365.18 |
| May 22 2024 |
2878 |
365.18 |
| May 15 2024 |
2129 |
365.18 |
| May 15 2024 |
2887 |
365.18 |
| May 08 2024 |
2148 |
365.18 |
| May 08 2024 |
2947 |
365.18 |
| May 01 2024 |
2198 |
365.18 |
| May 01 2024 |
3097 |
365.18 |
| Apr 24 2024 |
3305 |
379.54 |
| Apr 24 2024 |
2534 |
376.23 |
| Apr 24 2024 |
7524 |
377.89 |
| Apr 17 2024 |
3345 |
379.54 |
| Apr 17 2024 |
2505 |
376.23 |
| Apr 17 2024 |
7703 |
377.89 |
| Apr 10 2024 |
3381 |
379.54 |
| Apr 10 2024 |
2505 |
376.23 |
| Apr 10 2024 |
7683 |
377.89 |
| Apr 03 2024 |
3320 |
379.54 |
| Apr 03 2024 |
2495 |
376.23 |
| Apr 03 2024 |
7675 |
377.89 |
| Mar 27 2024 |
3348 |
379.54 |
| Mar 27 2024 |
2476 |
376.23 |
| Mar 27 2024 |
7669 |
377.89 |
| Mar 21 2024 |
3331 |
379.54 |
| Mar 21 2024 |
2471 |
376.23 |
| Mar 21 2024 |
7683 |
377.89 |
| Mar 14 2024 |
3340 |
379.54 |
| Mar 14 2024 |
2453 |
376.23 |
| Mar 14 2024 |
7620 |
377.89 |
| Mar 07 2024 |
3341 |
379.54 |
| Mar 07 2024 |
2462 |
376.23 |
| Mar 07 2024 |
7642 |
377.89 |
| Feb 29 2024 |
3339 |
379.54 |
| Feb 29 2024 |
2461 |
376.23 |
| Feb 29 2024 |
7692 |
377.89 |
| Feb 22 2024 |
3342 |
379.54 |
| Feb 22 2024 |
2458 |
376.23 |
| Feb 22 2024 |
7673 |
377.89 |
| Feb 15 2024 |
3258 |
379.54 |
| Feb 15 2024 |
2461 |
376.23 |
| Feb 15 2024 |
7656 |
377.89 |
| Feb 08 2024 |
3278 |
379.54 |
| Feb 08 2024 |
2444 |
376.23 |
| Feb 08 2024 |
7623 |
377.89 |
| Feb 01 2024 |
3242 |
379.54 |
| Feb 01 2024 |
2442 |
376.23 |
| Feb 01 2024 |
7526 |
377.89 |
| Jan 25 2024 |
3211 |
379.54 |
| Jan 25 2024 |
2428 |
376.23 |
| Jan 25 2024 |
7517 |
377.89 |
| Jan 18 2024 |
3211 |
379.54 |
| Jan 18 2024 |
2425 |
376.23 |
| Jan 18 2024 |
7521 |
377.89 |
| Jan 11 2024 |
3211 |
379.54 |
| Jan 11 2024 |
2421 |
376.23 |
| Jan 11 2024 |
7521 |
377.89 |
| Jan 04 2024 |
3211 |
379.54 |
| Jan 04 2024 |
2423 |
376.23 |
| Jan 04 2024 |
7518 |
377.89 |
| Dec 28 2023 |
3211 |
379.54 |
| Dec 28 2023 |
2421 |
376.23 |
| Dec 28 2023 |
7512 |
377.89 |
| Dec 21 2023 |
3211 |
379.54 |
| Dec 21 2023 |
2421 |
376.23 |
| Dec 21 2023 |
7512 |
377.89 |
| Dec 14 2023 |
3211 |
379.54 |
| Dec 14 2023 |
2422 |
376.23 |
| Dec 14 2023 |
7510 |
377.89 |
| Dec 07 2023 |
3211 |
379.54 |
| Dec 07 2023 |
2423 |
376.23 |
| Dec 07 2023 |
7511 |
377.89 |
| Nov 30 2023 |
3221 |
379.54 |
| Nov 30 2023 |
2425 |
376.23 |
| Nov 30 2023 |
7507 |
377.89 |
| Nov 23 2023 |
3221 |
379.54 |
| Nov 23 2023 |
2425 |
376.23 |
| Nov 23 2023 |
7506 |
377.89 |
| Nov 16 2023 |
3223 |
379.54 |
| Nov 16 2023 |
2414 |
376.23 |
| Nov 16 2023 |
7500 |
377.89 |
| Nov 09 2023 |
3235 |
379.54 |
| Nov 09 2023 |
2405 |
376.23 |
| Nov 09 2023 |
7493 |
377.89 |
| Nov 02 2023 |
3233 |
379.54 |
| Nov 02 2023 |
2405 |
376.23 |
| Nov 02 2023 |
7493 |
377.89 |
| Oct 26 2023 |
3229 |
379.54 |
| Oct 26 2023 |
2383 |
376.23 |
| Oct 26 2023 |
7480 |
377.89 |
| Oct 19 2023 |
3236 |
379.54 |
| Oct 19 2023 |
2374 |
376.23 |
| Oct 19 2023 |
7438 |
377.89 |
| Oct 12 2023 |
3224 |
379.54 |
| Oct 12 2023 |
2376 |
376.23 |
| Oct 12 2023 |
7441 |
377.89 |
| Oct 05 2023 |
3187 |
379.54 |
| Oct 05 2023 |
2377 |
376.23 |
| Oct 05 2023 |
7321 |
377.89 |
| Sep 28 2023 |
3186 |
379.54 |
| Sep 28 2023 |
2374 |
376.23 |
| Sep 28 2023 |
7403 |
377.89 |
| Sep 21 2023 |
3178 |
379.54 |
| Sep 21 2023 |
2306 |
376.23 |
| Sep 21 2023 |
7392 |
377.89 |
| Sep 14 2023 |
3203 |
379.54 |
| Sep 14 2023 |
2326 |
376.23 |
| Sep 14 2023 |
7414 |
377.89 |
| Sep 07 2023 |
3228 |
379.54 |
| Sep 07 2023 |
2384 |
376.23 |
| Sep 07 2023 |
7419 |
377.89 |
| Aug 31 2023 |
3217 |
379.54 |
| Aug 31 2023 |
2354 |
376.23 |
| Aug 31 2023 |
7474 |
377.89 |
| Aug 24 2023 |
3231 |
379.54 |
| Aug 24 2023 |
2362 |
376.23 |
| Aug 24 2023 |
7402 |
377.89 |
| Aug 17 2023 |
3234 |
379.54 |
| Aug 17 2023 |
2435 |
376.23 |
| Aug 17 2023 |
7432 |
377.89 |
| Aug 10 2023 |
3233 |
379.54 |
| Aug 10 2023 |
2485 |
376.23 |
| Aug 10 2023 |
7445 |
377.89 |
| Aug 03 2023 |
3228 |
379.54 |
| Aug 03 2023 |
2487 |
376.23 |
| Aug 03 2023 |
7424 |
377.89 |
| Jul 27 2023 |
3955 |
393.91 |
| Jul 27 2023 |
2527 |
376.23 |
| Jul 27 2023 |
4481 |
382.13 |
| Jul 20 2023 |
4013 |
393.91 |
| Jul 20 2023 |
2578 |
376.23 |
| Jul 20 2023 |
4220 |
382.13 |
| Jul 13 2023 |
4040 |
393.91 |
| Jul 13 2023 |
2577 |
376.23 |
| Jul 13 2023 |
4225 |
382.13 |
| Jul 06 2023 |
4052 |
393.91 |
| Jul 06 2023 |
2588 |
376.23 |
| Jul 06 2023 |
4198 |
382.13 |
| Jun 29 2023 |
4050 |
393.91 |
| Jun 29 2023 |
2615 |
376.23 |
| Jun 29 2023 |
4205 |
382.13 |
| Jun 22 2023 |
4040 |
393.91 |
| Jun 22 2023 |
2644 |
376.23 |
| Jun 22 2023 |
4219 |
382.13 |
| Jun 15 2023 |
3923 |
393.91 |
| Jun 15 2023 |
2700 |
376.23 |
| Jun 15 2023 |
4213 |
382.13 |
| Jun 08 2023 |
3920 |
393.91 |
| Jun 08 2023 |
2701 |
376.23 |
| Jun 08 2023 |
4234 |
382.13 |
| Jun 01 2023 |
3925 |
393.91 |
| Jun 01 2023 |
2687 |
376.23 |
| Jun 01 2023 |
4219 |
382.13 |
| May 25 2023 |
3930 |
393.91 |
| May 25 2023 |
2688 |
376.23 |
| May 25 2023 |
4122 |
382.13 |
| May 18 2023 |
4742 |
408.73 |
| May 18 2023 |
2667 |
376.23 |
| May 18 2023 |
8287 |
392.48 |
| May 11 2023 |
4771 |
408.73 |
| May 11 2023 |
2617 |
376.23 |
| May 11 2023 |
8263 |
392.48 |
| May 04 2023 |
4701 |
408.73 |
| May 04 2023 |
2564 |
376.23 |
| May 04 2023 |
8124 |
392.48 |
| Apr 27 2023 |
4621 |
408.73 |
| Apr 27 2023 |
2580 |
376.23 |
| Apr 27 2023 |
8035 |
392.48 |
| Apr 20 2023 |
4500 |
408.73 |
| Apr 20 2023 |
2576 |
376.23 |
| Apr 20 2023 |
7970 |
392.48 |
| Apr 13 2023 |
4487 |
408.73 |
| Apr 13 2023 |
2567 |
376.23 |
| Apr 13 2023 |
7943 |
392.48 |
| Apr 06 2023 |
4372 |
408.73 |
| Apr 06 2023 |
2585 |
376.23 |
| Apr 06 2023 |
7903 |
392.48 |
| Mar 30 2023 |
4261 |
408.73 |
| Mar 30 2023 |
2572 |
376.23 |
| Mar 30 2023 |
7865 |
392.48 |
| Mar 23 2023 |
4283 |
408.73 |
| Mar 23 2023 |
2582 |
376.23 |
| Mar 23 2023 |
7822 |
392.48 |
| Mar 16 2023 |
4258 |
408.73 |
| Mar 16 2023 |
5180 |
408.73 |
| Mar 09 2023 |
4258 |
408.73 |
| Mar 09 2023 |
5176 |
408.73 |
| Mar 02 2023 |
4242 |
408.73 |
| Mar 02 2023 |
5157 |
408.73 |
| Feb 23 2023 |
4258 |
408.73 |
| Feb 23 2023 |
5148 |
408.73 |
| Feb 16 2023 |
4225 |
408.73 |
| Feb 16 2023 |
5169 |
408.73 |
| Feb 09 2023 |
4100 |
408.73 |
| Feb 09 2023 |
5043 |
408.73 |
| Feb 02 2023 |
4064 |
408.73 |
| Feb 02 2023 |
5000 |
408.73 |
| Jan 26 2023 |
3991 |
408.73 |
| Jan 26 2023 |
4914 |
408.73 |
| Jan 19 2023 |
3991 |
408.73 |
| Jan 19 2023 |
4904 |
408.73 |
| Jan 12 2023 |
3991 |
408.73 |
| Jan 12 2023 |
4898 |
408.73 |
| Jan 05 2023 |
3991 |
408.73 |
| Jan 05 2023 |
4918 |
408.73 |
| Dec 29 2022 |
3991 |
408.73 |
| Dec 29 2022 |
4919 |
408.73 |
| Dec 22 2022 |
3991 |
408.73 |
| Dec 22 2022 |
4919 |
408.73 |
| Dec 15 2022 |
3993 |
408.73 |
| Dec 15 2022 |
4922 |
408.73 |
| Dec 08 2022 |
3993 |
408.73 |
| Dec 08 2022 |
4925 |
408.73 |
| Dec 01 2022 |
3993 |
408.73 |
| Dec 01 2022 |
4925 |
408.73 |
| Nov 24 2022 |
3993 |
408.73 |
| Nov 24 2022 |
4927 |
408.73 |
| Nov 17 2022 |
3984 |
408.73 |
| Nov 17 2022 |
4924 |
408.73 |
| Nov 10 2022 |
3984 |
408.73 |
| Nov 10 2022 |
4924 |
408.73 |
| Nov 03 2022 |
3984 |
408.73 |
| Nov 03 2022 |
4921 |
408.73 |
| Oct 27 2022 |
3984 |
408.73 |
| Oct 27 2022 |
4924 |
408.73 |
| Oct 20 2022 |
3998 |
408.73 |
| Oct 20 2022 |
4962 |
408.73 |
| Oct 13 2022 |
3953 |
408.73 |
| Oct 13 2022 |
4919 |
408.73 |
| Oct 06 2022 |
3923 |
408.73 |
| Oct 06 2022 |
4899 |
408.73 |
| Sep 29 2022 |
3894 |
408.73 |
| Sep 29 2022 |
4882 |
408.73 |
| Sep 22 2022 |
3878 |
408.73 |
| Sep 22 2022 |
4876 |
408.73 |
| Sep 15 2022 |
3864 |
408.73 |
| Sep 15 2022 |
4905 |
408.73 |
| Sep 08 2022 |
3872 |
408.73 |
| Sep 08 2022 |
4882 |
408.73 |
| Sep 01 2022 |
3841 |
408.73 |
| Sep 01 2022 |
4878 |
408.73 |
| Aug 25 2022 |
3830 |
408.73 |
| Aug 25 2022 |
4853 |
408.73 |
| Aug 18 2022 |
3829 |
408.73 |
| Aug 18 2022 |
4860 |
408.73 |
| Aug 11 2022 |
3834 |
408.73 |
| Aug 11 2022 |
4778 |
408.73 |
| Aug 04 2022 |
3823 |
408.73 |
| Aug 04 2022 |
4767 |
408.73 |
| Jul 28 2022 |
3803 |
408.73 |
| Jul 28 2022 |
4717 |
408.73 |
| Jul 21 2022 |
3741 |
408.73 |
| Jul 21 2022 |
4697 |
408.73 |
| Jul 14 2022 |
3743 |
408.73 |
| Jul 14 2022 |
4702 |
408.73 |
| Jul 07 2022 |
3739 |
408.73 |
| Jul 07 2022 |
4566 |
408.73 |
| Jun 30 2022 |
3729 |
408.73 |
| Jun 30 2022 |
4563 |
408.73 |
| Jun 23 2022 |
3725 |
408.73 |
| Jun 23 2022 |
4552 |
408.73 |
| Jun 16 2022 |
3686 |
408.73 |
| Jun 16 2022 |
4548 |
408.73 |
| Jun 09 2022 |
3616 |
408.73 |
| Jun 09 2022 |
4596 |
408.73 |
| Jun 02 2022 |
3567 |
408.73 |
| Jun 02 2022 |
4603 |
408.73 |
| May 26 2022 |
3550 |
408.73 |
| May 26 2022 |
4605 |
408.73 |
| May 19 2022 |
3553 |
408.73 |
| May 19 2022 |
4593 |
408.73 |
| May 12 2022 |
3544 |
408.73 |
| May 12 2022 |
4569 |
408.73 |
| May 05 2022 |
3912 |
423.55 |
| May 05 2022 |
4982 |
423.55 |
| Apr 28 2022 |
4064 |
423.55 |
| Apr 28 2022 |
5188 |
423.55 |
| Apr 21 2022 |
3804 |
423.55 |
| Apr 21 2022 |
4872 |
423.55 |
| Apr 14 2022 |
3827 |
423.55 |
| Apr 14 2022 |
4881 |
423.55 |
| Apr 07 2022 |
3814 |
423.55 |
| Apr 07 2022 |
4885 |
423.55 |
| Mar 31 2022 |
3828 |
423.55 |
| Mar 31 2022 |
4783 |
423.55 |
| Mar 24 2022 |
3747 |
423.55 |
| Mar 24 2022 |
4738 |
423.55 |
| Mar 17 2022 |
3740 |
423.55 |
| Mar 17 2022 |
4728 |
423.55 |
| Mar 10 2022 |
3754 |
423.55 |
| Mar 10 2022 |
4684 |
423.55 |
| Mar 03 2022 |
3699 |
423.55 |
| Mar 03 2022 |
4620 |
423.55 |
| Feb 24 2022 |
3477 |
423.55 |
| Feb 24 2022 |
4547 |
423.55 |
| Feb 17 2022 |
3151 |
423.55 |
| Feb 17 2022 |
4036 |
423.55 |
| Feb 10 2022 |
3168 |
423.55 |
| Feb 10 2022 |
3961 |
423.55 |
| Feb 03 2022 |
3201 |
423.55 |
| Feb 03 2022 |
3980 |
423.55 |
| Jan 27 2022 |
3204 |
423.55 |
| Jan 27 2022 |
3996 |
423.55 |
| Jan 20 2022 |
3214 |
423.55 |
| Jan 20 2022 |
3991 |
423.55 |
| Jan 13 2022 |
3214 |
423.55 |
| Jan 13 2022 |
4004 |
423.55 |
| Jan 06 2022 |
3214 |
423.55 |
| Jan 06 2022 |
4005 |
423.55 |
| Dec 30 2021 |
3216 |
423.55 |
| Dec 30 2021 |
4009 |
423.55 |
| Dec 23 2021 |
3216 |
423.55 |
| Dec 23 2021 |
4009 |
423.55 |
| Dec 16 2021 |
3216 |
423.55 |
| Dec 16 2021 |
4009 |
423.55 |
| Dec 09 2021 |
3216 |
423.55 |
| Dec 09 2021 |
4009 |
423.55 |
| Dec 02 2021 |
3216 |
423.55 |
| Dec 02 2021 |
4009 |
423.55 |
| Nov 25 2021 |
3216 |
423.55 |
| Nov 25 2021 |
4009 |
423.55 |
| Nov 18 2021 |
3216 |
423.55 |
| Nov 18 2021 |
4010 |
423.55 |
| Nov 11 2021 |
3217 |
423.55 |
| Nov 11 2021 |
4011 |
423.55 |
| Nov 04 2021 |
3220 |
423.55 |
| Nov 04 2021 |
4055 |
423.55 |
| Oct 28 2021 |
3220 |
423.55 |
| Oct 28 2021 |
4056 |
423.55 |
| Oct 21 2021 |
3220 |
423.55 |
| Oct 21 2021 |
4073 |
423.55 |
| Oct 14 2021 |
3211 |
423.55 |
| Oct 14 2021 |
4068 |
423.55 |
| Oct 07 2021 |
3219 |
423.55 |
| Oct 07 2021 |
4075 |
423.55 |
| Sep 30 2021 |
3227 |
423.55 |
| Sep 30 2021 |
4032 |
423.55 |
| Sep 23 2021 |
3277 |
423.55 |
| Sep 23 2021 |
4033 |
423.55 |
| Sep 16 2021 |
3233 |
423.55 |
| Sep 16 2021 |
4004 |
423.55 |
| Sep 09 2021 |
3267 |
423.55 |
| Sep 09 2021 |
4005 |
423.55 |
| Sep 02 2021 |
3359 |
423.55 |
| Sep 02 2021 |
4071 |
423.55 |
| Aug 26 2021 |
3394 |
423.55 |
| Aug 26 2021 |
3990 |
423.55 |
| Aug 19 2021 |
3420 |
423.55 |
| Aug 19 2021 |
4049 |
423.55 |
| Aug 12 2021 |
3405 |
423.55 |
| Aug 12 2021 |
4069 |
423.55 |
| Aug 05 2021 |
3447 |
423.55 |
| Aug 05 2021 |
4040 |
423.55 |
| Jul 29 2021 |
3512 |
423.55 |
| Jul 29 2021 |
4059 |
423.55 |
| Jul 22 2021 |
3441 |
423.55 |
| Jul 22 2021 |
3892 |
423.55 |
| Jul 15 2021 |
3595 |
423.55 |
| Jul 15 2021 |
3871 |
423.55 |
| Jul 08 2021 |
3557 |
423.55 |
| Jul 08 2021 |
3788 |
423.55 |
| Jul 01 2021 |
3565 |
423.55 |
| Jul 01 2021 |
3756 |
423.55 |
| Jun 24 2021 |
3589 |
423.55 |
| Jun 24 2021 |
3717 |
423.55 |
| Jun 17 2021 |
3516 |
423.55 |
| Jun 17 2021 |
3577 |
423.55 |
