| Aug 06 2014 |
11436 |
516.67 |
| Aug 06 2014 |
32183 |
516.67 |
| Jul 30 2014 |
11596 |
516.67 |
| Jul 30 2014 |
32416 |
516.67 |
| Jul 23 2014 |
11387 |
516.67 |
| Jul 23 2014 |
32135 |
516.67 |
| Jul 16 2014 |
22619 |
537.86 |
| Jul 16 2014 |
11516 |
516.67 |
| Jul 16 2014 |
33311 |
527.26 |
| Jul 09 2014 |
11242 |
516.67 |
| Jul 09 2014 |
22790 |
537.86 |
| Jul 09 2014 |
33377 |
527.26 |
| Jul 02 2014 |
23009 |
537.86 |
| Jul 02 2014 |
11531 |
516.67 |
| Jul 02 2014 |
33644 |
527.26 |
| Jun 25 2014 |
11347 |
516.67 |
| Jun 25 2014 |
23193 |
537.86 |
| Jun 25 2014 |
33804 |
527.26 |
| Jun 18 2014 |
11264 |
516.67 |
| Jun 18 2014 |
23364 |
537.86 |
| Jun 18 2014 |
33843 |
527.26 |
| Jun 11 2014 |
11621 |
516.67 |
| Jun 11 2014 |
23350 |
537.86 |
| Jun 11 2014 |
33980 |
527.26 |
| Jun 04 2014 |
11818 |
516.67 |
| Jun 04 2014 |
21724 |
509.28 |
| Jun 04 2014 |
32510 |
511.74 |
| May 28 2014 |
21673 |
509.28 |
| May 28 2014 |
11941 |
516.67 |
| May 28 2014 |
32337 |
511.74 |
| May 21 2014 |
21751 |
509.28 |
| May 21 2014 |
11973 |
516.67 |
| May 21 2014 |
32479 |
511.74 |
| May 14 2014 |
21895 |
509.28 |
| May 14 2014 |
12217 |
516.67 |
| May 14 2014 |
32621 |
511.74 |
| May 07 2014 |
21518 |
509.28 |
| May 07 2014 |
11574 |
516.67 |
| May 07 2014 |
32140 |
511.74 |
| Apr 30 2014 |
22219 |
509.28 |
| Apr 30 2014 |
12127 |
516.67 |
| Apr 30 2014 |
32888 |
511.74 |
| Apr 23 2014 |
22486 |
509.28 |
| Apr 23 2014 |
12498 |
516.67 |
| Apr 23 2014 |
33361 |
511.74 |
| Apr 16 2014 |
12244 |
516.67 |
| Apr 16 2014 |
20328 |
486.08 |
| Apr 16 2014 |
30838 |
493.72 |
| Apr 09 2014 |
20571 |
486.08 |
| Apr 09 2014 |
12289 |
516.67 |
| Apr 09 2014 |
19218 |
466.18 |
| Apr 09 2014 |
30529 |
488.22 |
| Apr 02 2014 |
19242 |
466.18 |
| Apr 02 2014 |
20775 |
486.08 |
| Apr 02 2014 |
11963 |
516.67 |
| Apr 02 2014 |
30000 |
488.22 |
| Mar 26 2014 |
11964 |
516.67 |
| Mar 26 2014 |
19858 |
472.06 |
| Mar 26 2014 |
18833 |
466.18 |
| Mar 26 2014 |
26852 |
466.64 |
| Mar 19 2014 |
12044 |
516.67 |
| Mar 19 2014 |
19977 |
472.06 |
| Mar 19 2014 |
18734 |
466.18 |
| Mar 19 2014 |
26793 |
466.64 |
| Mar 12 2014 |
19937 |
472.06 |
| Mar 12 2014 |
12041 |
516.67 |
| Mar 12 2014 |
18760 |
466.18 |
| Mar 12 2014 |
26813 |
466.64 |
| Mar 05 2014 |
18474 |
466.18 |
| Mar 05 2014 |
19972 |
472.06 |
| Mar 05 2014 |
11905 |
516.67 |
| Mar 05 2014 |
26663 |
466.64 |
| Feb 26 2014 |
19960 |
472.06 |
| Feb 26 2014 |
12010 |
516.67 |
| Feb 26 2014 |
18381 |
466.18 |
| Feb 26 2014 |
26614 |
466.64 |
| Feb 19 2014 |
12092 |
516.67 |
| Feb 19 2014 |
20005 |
472.06 |
| Feb 19 2014 |
18476 |
466.18 |
| Feb 19 2014 |
26643 |
466.64 |
| Feb 12 2014 |
18455 |
466.18 |
| Feb 12 2014 |
19985 |
472.06 |
| Feb 12 2014 |
12234 |
516.67 |
| Feb 12 2014 |
26580 |
466.64 |
| Feb 05 2014 |
12181 |
516.67 |
| Feb 05 2014 |
20134 |
472.06 |
| Feb 05 2014 |
18496 |
466.18 |
| Feb 05 2014 |
26703 |
466.64 |
| Jan 29 2014 |
20273 |
472.06 |
| Jan 29 2014 |
12181 |
516.67 |
| Jan 29 2014 |
18392 |
466.18 |
| Jan 29 2014 |
26705 |
466.64 |
| Jan 22 2014 |
12202 |
516.67 |
| Jan 22 2014 |
20235 |
472.06 |
| Jan 22 2014 |
18309 |
466.18 |
| Jan 22 2014 |
26594 |
466.64 |
| Jan 15 2014 |
12202 |
516.67 |
| Jan 15 2014 |
20296 |
472.06 |
| Jan 15 2014 |
18328 |
466.18 |
| Jan 15 2014 |
26660 |
466.64 |
| Jan 08 2014 |
20330 |
472.06 |
| Jan 08 2014 |
12202 |
516.67 |
| Jan 08 2014 |
18196 |
466.18 |
| Jan 08 2014 |
26564 |
466.64 |
| Jan 01 2014 |
20334 |
472.06 |
| Jan 01 2014 |
12202 |
516.67 |
| Jan 01 2014 |
18196 |
466.18 |
| Jan 01 2014 |
26565 |
466.64 |
| Dec 25 2013 |
18196 |
466.18 |
| Dec 25 2013 |
12264 |
516.67 |
| Dec 25 2013 |
20334 |
472.06 |
| Dec 25 2013 |
26573 |
466.64 |
| Dec 18 2013 |
12264 |
516.67 |
| Dec 18 2013 |
20334 |
472.06 |
| Dec 18 2013 |
18196 |
466.18 |
| Dec 18 2013 |
26573 |
466.64 |
| Dec 11 2013 |
12265 |
516.67 |
| Dec 11 2013 |
20334 |
472.06 |
| Dec 11 2013 |
18197 |
466.18 |
| Dec 11 2013 |
26574 |
466.64 |
| Dec 04 2013 |
18198 |
466.18 |
| Dec 04 2013 |
20334 |
472.06 |
| Dec 04 2013 |
12265 |
516.67 |
| Dec 04 2013 |
26575 |
466.64 |
| Nov 27 2013 |
18198 |
466.18 |
| Nov 27 2013 |
20334 |
472.06 |
| Nov 27 2013 |
12265 |
516.67 |
| Nov 27 2013 |
26575 |
466.64 |
| Nov 20 2013 |
20334 |
472.06 |
| Nov 20 2013 |
12266 |
516.67 |
| Nov 20 2013 |
18198 |
466.18 |
| Nov 20 2013 |
26576 |
466.64 |
| Nov 13 2013 |
18199 |
466.18 |
| Nov 13 2013 |
20336 |
472.06 |
| Nov 13 2013 |
12266 |
516.67 |
| Nov 13 2013 |
26577 |
466.64 |
| Nov 06 2013 |
18199 |
466.18 |
| Nov 06 2013 |
12266 |
516.67 |
| Nov 06 2013 |
20337 |
472.06 |
| Nov 06 2013 |
26578 |
466.64 |
| Oct 30 2013 |
12266 |
516.67 |
| Oct 30 2013 |
20335 |
472.06 |
| Oct 30 2013 |
18199 |
466.18 |
| Oct 30 2013 |
26576 |
466.64 |
| Oct 23 2013 |
20336 |
472.06 |
| Oct 23 2013 |
12266 |
516.67 |
| Oct 23 2013 |
18189 |
466.18 |
| Oct 23 2013 |
26572 |
466.64 |
| Oct 16 2013 |
18203 |
466.18 |
| Oct 16 2013 |
20293 |
472.06 |
| Oct 16 2013 |
12160 |
516.67 |
| Oct 16 2013 |
26544 |
466.64 |
| Oct 09 2013 |
12005 |
516.67 |
| Oct 09 2013 |
20276 |
472.06 |
| Oct 09 2013 |
17989 |
466.18 |
| Oct 09 2013 |
26339 |
466.64 |
| Oct 02 2013 |
20259 |
472.06 |
| Oct 02 2013 |
12106 |
516.67 |
| Oct 02 2013 |
18037 |
466.18 |
| Oct 02 2013 |
26389 |
466.64 |
| Sep 25 2013 |
20165 |
472.06 |
| Sep 25 2013 |
12075 |
516.67 |
| Sep 25 2013 |
18018 |
466.18 |
| Sep 25 2013 |
26339 |
466.64 |
| Sep 18 2013 |
17857 |
466.18 |
| Sep 18 2013 |
20081 |
472.06 |
| Sep 18 2013 |
11955 |
516.67 |
| Sep 18 2013 |
26088 |
466.64 |
| Sep 11 2013 |
11835 |
516.67 |
| Sep 11 2013 |
19955 |
472.06 |
| Sep 11 2013 |
17815 |
466.18 |
| Sep 11 2013 |
25907 |
466.64 |
| Sep 04 2013 |
19905 |
472.06 |
| Sep 04 2013 |
11963 |
516.67 |
| Sep 04 2013 |
17996 |
466.18 |
| Sep 04 2013 |
26080 |
466.64 |
| Aug 28 2013 |
17910 |
466.18 |
| Aug 28 2013 |
12230 |
516.67 |
| Aug 28 2013 |
19853 |
472.06 |
| Aug 28 2013 |
25994 |
466.64 |
| Aug 21 2013 |
12235 |
516.67 |
| Aug 21 2013 |
19963 |
472.06 |
| Aug 21 2013 |
18028 |
466.18 |
| Aug 21 2013 |
26194 |
466.64 |
| Aug 14 2013 |
20079 |
472.06 |
| Aug 14 2013 |
18050 |
466.18 |
| Aug 14 2013 |
26521 |
470.88 |
| Aug 07 2013 |
21837 |
487.32 |
| Aug 07 2013 |
18050 |
466.18 |
| Aug 07 2013 |
26765 |
470.88 |
| Jul 31 2013 |
22041 |
487.32 |
| Jul 31 2013 |
18361 |
466.18 |
| Jul 31 2013 |
27117 |
470.88 |
| Jul 24 2013 |
22232 |
487.32 |
| Jul 24 2013 |
18261 |
466.18 |
| Jul 24 2013 |
27256 |
470.88 |
| Jul 17 2013 |
21070 |
474.68 |
| Jul 17 2013 |
19582 |
479.3 |
| Jul 17 2013 |
25995 |
461.79 |
| Jul 10 2013 |
19735 |
479.3 |
| Jul 10 2013 |
21267 |
474.68 |
| Jul 10 2013 |
26289 |
461.79 |
| Jul 03 2013 |
21435 |
474.68 |
| Jul 03 2013 |
19698 |
479.3 |
| Jul 03 2013 |
26287 |
461.79 |
| Jun 26 2013 |
21757 |
474.68 |
| Jun 26 2013 |
19609 |
479.3 |
| Jun 26 2013 |
26481 |
461.79 |
| Jun 19 2013 |
19808 |
479.3 |
| Jun 19 2013 |
22009 |
474.68 |
| Jun 19 2013 |
26456 |
461.79 |
| Jun 12 2013 |
20013 |
481.02 |
| Jun 12 2013 |
22074 |
474.68 |
| Jun 12 2013 |
26514 |
460.2 |
| Jun 05 2013 |
21538 |
472.68 |
| Jun 05 2013 |
19862 |
481.02 |
| Jun 05 2013 |
26634 |
462.55 |
| May 29 2013 |
19751 |
481.02 |
| May 29 2013 |
21571 |
472.68 |
| May 29 2013 |
26650 |
462.55 |
| May 22 2013 |
20126 |
481.02 |
| May 22 2013 |
21890 |
472.68 |
| May 22 2013 |
27125 |
462.55 |
| May 15 2013 |
22017 |
472.68 |
| May 15 2013 |
20090 |
481.02 |
| May 15 2013 |
27159 |
462.55 |
| May 08 2013 |
21911 |
472.68 |
| May 08 2013 |
20087 |
481.02 |
| May 08 2013 |
27114 |
462.55 |
| May 01 2013 |
20458 |
481.02 |
| May 01 2013 |
22043 |
472.68 |
| May 01 2013 |
27314 |
462.55 |
| Apr 24 2013 |
22017 |
472.68 |
| Apr 24 2013 |
19879 |
481.02 |
| Apr 24 2013 |
27186 |
462.55 |
| Apr 17 2013 |
23501 |
489.18 |
| Apr 17 2013 |
19995 |
481.02 |
| Apr 17 2013 |
30298 |
484.29 |
| Apr 10 2013 |
23074 |
489.18 |
| Apr 10 2013 |
19460 |
475.66 |
| Apr 10 2013 |
29670 |
481.07 |
| Apr 03 2013 |
19390 |
475.66 |
| Apr 03 2013 |
21329 |
471.98 |
| Apr 03 2013 |
26452 |
458.91 |
| Mar 27 2013 |
23230 |
492.97 |
| Mar 27 2013 |
19781 |
475.66 |
| Mar 27 2013 |
29894 |
482.59 |
| Mar 20 2013 |
22829 |
492.97 |
| Mar 20 2013 |
19654 |
475.66 |
| Mar 20 2013 |
29803 |
482.59 |
| Mar 13 2013 |
15392 |
488.44 |
| Mar 13 2013 |
29699 |
482.59 |
| Oct 19 2012 |
20358 |
492.97 |
| Oct 19 2012 |
18285 |
475.66 |
| Oct 19 2012 |
28781 |
482.59 |
| Sep 23 2012 |
17991 |
475.66 |
| Sep 23 2012 |
20180 |
492.97 |
| Sep 23 2012 |
28442 |
482.59 |
| Aug 31 2012 |
19618 |
492.97 |
| Aug 31 2012 |
17222 |
475.66 |
| Aug 31 2012 |
27757 |
482.59 |
| Aug 24 2012 |
17020 |
475.66 |
| Aug 24 2012 |
19303 |
492.97 |
| Aug 24 2012 |
27462 |
482.59 |
| Aug 10 2012 |
18515 |
492.97 |
| Aug 10 2012 |
16409 |
475.66 |
| Aug 10 2012 |
26693 |
482.59 |
| Aug 03 2012 |
16058 |
475.66 |
| Aug 03 2012 |
14198 |
437.57 |
| Aug 03 2012 |
24399 |
466.14 |
| Jul 27 2012 |
15855 |
475.66 |
| Jul 27 2012 |
13760 |
437.57 |
| Jul 27 2012 |
23885 |
466.14 |
| Jul 06 2012 |
13082 |
437.57 |
| Jul 06 2012 |
14649 |
467.28 |
| Jul 06 2012 |
22084 |
457.38 |
| Jun 22 2012 |
11861 |
437.57 |
| Jun 22 2012 |
14399 |
467.28 |
| Jun 22 2012 |
21179 |
457.38 |
| Jun 15 2012 |
11830 |
437.57 |
| Jun 15 2012 |
13071 |
450.11 |
| Jun 15 2012 |
19927 |
443.84 |
| Jun 08 2012 |
11812 |
437.57 |
| Jun 08 2012 |
12840 |
450.11 |
| Jun 08 2012 |
19761 |
443.84 |
| Jun 01 2012 |
11268 |
437.57 |
| Jun 01 2012 |
12804 |
450.11 |
| Jun 01 2012 |
19515 |
443.84 |
| May 25 2012 |
9338 |
437.57 |
| May 25 2012 |
11984 |
450.11 |
| May 25 2012 |
18229 |
443.84 |
| May 18 2012 |
9472 |
437.57 |
| May 18 2012 |
12060 |
450.11 |
| May 18 2012 |
18443 |
443.84 |
| May 11 2012 |
10867 |
470.38 |
| May 11 2012 |
11717 |
450.11 |
| May 11 2012 |
20556 |
463.62 |
| May 04 2012 |
10851 |
450.11 |
| May 04 2012 |
10424 |
470.38 |
| May 04 2012 |
20031 |
463.62 |
| Apr 27 2012 |
10108 |
470.38 |
| Apr 27 2012 |
9630 |
450.11 |
| Apr 27 2012 |
19398 |
463.62 |
| Apr 13 2012 |
8915 |
470.38 |
| Apr 13 2012 |
18533 |
470.38 |
| Apr 06 2012 |
9152 |
503.2 |
| Apr 06 2012 |
20301 |
503.2 |
| Mar 27 2012 |
8759 |
503.2 |
| Mar 27 2012 |
19853 |
503.2 |
| Sep 23 2011 |
11536 |
503.2 |
| Sep 23 2011 |
17189 |
503.2 |
| Sep 16 2011 |
11462 |
503.2 |
| Sep 16 2011 |
17143 |
503.2 |
| Sep 10 2011 |
11225 |
503.2 |
| Sep 10 2011 |
16774 |
503.2 |
| Sep 02 2011 |
11161 |
503.2 |
| Sep 02 2011 |
16644 |
503.2 |
| Aug 26 2011 |
11153 |
503.2 |
| Aug 26 2011 |
16618 |
503.2 |
| Aug 19 2011 |
10718 |
503.2 |
| Aug 19 2011 |
15632 |
503.2 |
| Aug 12 2011 |
10445 |
503.2 |
| Aug 12 2011 |
15445 |
503.2 |
| Aug 05 2011 |
10284 |
503.2 |
| Aug 05 2011 |
15302 |
503.2 |
| Jul 29 2011 |
10176 |
503.2 |
| Jul 29 2011 |
15148 |
503.2 |
| Jul 22 2011 |
9506 |
503.2 |
| Jul 22 2011 |
14484 |
503.2 |
| Jun 10 2011 |
3997 |
419.63 |
| Jun 10 2011 |
6608 |
419.63 |
| Jun 03 2011 |
4236 |
446.12 |
| Jun 03 2011 |
7435 |
446.12 |
| May 29 2011 |
4157 |
446.12 |
| May 29 2011 |
7468 |
446.12 |
| May 06 2011 |
4078 |
469.41 |
| May 06 2011 |
8244 |
469.41 |
| Apr 22 2011 |
4853 |
496.47 |
| Apr 22 2011 |
9335 |
489.69 |
| Apr 01 2011 |
2321 |
467.55 |
| Apr 01 2011 |
6012 |
513.59 |
| Apr 01 2011 |
9680 |
507.01 |
| Oct 15 2010 |
9036 |
513.59 |
| Oct 15 2010 |
13331 |
507.01 |
| Aug 15 2010 |
8718 |
513.59 |
| Aug 15 2010 |
12948 |
507.01 |
| Aug 01 2010 |
8358 |
531.93 |
| Aug 01 2010 |
12794 |
521.78 |
| Jul 15 2010 |
8346 |
554.01 |
| Jul 15 2010 |
12151 |
523.23 |
| Jul 01 2010 |
8715 |
566.87 |
| Jul 01 2010 |
13804 |
565.98 |
| Jun 15 2010 |
7455 |
509.41 |
| Jun 15 2010 |
12238 |
527.08 |
| Jun 01 2010 |
5967 |
468.36 |
| Jun 01 2010 |
6770 |
487.52 |
| Jun 01 2010 |
10022 |
479.91 |
| May 27 2010 |
11325 |
557.83 |
| May 15 2010 |
6398 |
498.94 |
| May 15 2010 |
5278 |
457.21 |
| May 15 2010 |
9345 |
478.55 |
| Apr 30 2010 |
4849 |
457.21 |
| Apr 30 2010 |
8934 |
477.5 |
| Apr 15 2010 |
5758 |
489.69 |
| Apr 15 2010 |
4151 |
457.21 |
| Apr 15 2010 |
8492 |
477.5 |
| Apr 02 2010 |
3606 |
457.21 |
| Apr 02 2010 |
4751 |
489.69 |
| Apr 02 2010 |
7338 |
477.5 |
| Aug 30 2009 |
2271 |
629.1 |
| Aug 30 2009 |
2379 |
442.2 |
| Aug 30 2009 |
2915 |
489.69 |
| Aug 30 2009 |
4354 |
470.21 |
| Aug 15 2009 |
2271 |
629.1 |
| Aug 15 2009 |
2394 |
442.2 |
| Aug 15 2009 |
3241 |
501.51 |
| Aug 15 2009 |
4396 |
470.21 |
| Aug 01 2009 |
2365 |
623.01 |
| Aug 01 2009 |
2628 |
458.52 |
| Aug 01 2009 |
3162 |
501.51 |
| Aug 01 2009 |
4408 |
470.21 |
| Jul 15 2009 |
3150 |
501.51 |
| Jul 15 2009 |
2635 |
458.52 |
| Jul 15 2009 |
2341 |
623.01 |
| Jul 15 2009 |
4363 |
470.21 |
| Jul 01 2009 |
2346 |
623.01 |
| Jul 01 2009 |
2433 |
458.52 |
| Jul 01 2009 |
2725 |
501.51 |
| Jul 01 2009 |
4128 |
470.21 |
| Jun 15 2009 |
2749 |
501.51 |
| Jun 15 2009 |
2469 |
472.33 |
| Jun 15 2009 |
4050 |
470.21 |
| Jun 01 2009 |
2377 |
623.01 |
| Jun 01 2009 |
2188 |
475.19 |
| Jun 01 2009 |
2619 |
506.18 |
| Jun 01 2009 |
4410 |
511.81 |
| May 15 2009 |
2367 |
498.5 |
| May 15 2009 |
1012 |
526.2 |
| May 15 2009 |
2457 |
484.39 |
| May 15 2009 |
2377 |
623.01 |
| May 15 2009 |
4699 |
528.08 |
| May 01 2009 |
2328 |
495.47 |
| May 01 2009 |
2321 |
498.5 |
| May 01 2009 |
1016 |
526.2 |
| May 01 2009 |
2221 |
623.01 |
| May 01 2009 |
4278 |
524.8 |
| Apr 15 2009 |
2318 |
498.5 |
| Apr 15 2009 |
1016 |
526.2 |
| Apr 15 2009 |
2004 |
623.01 |
| Apr 15 2009 |
2305 |
495.47 |
| Apr 15 2009 |
4114 |
524.8 |
| Apr 01 2009 |
2285 |
495.47 |
| Apr 01 2009 |
2004 |
623.01 |
| Apr 01 2009 |
985 |
526.2 |
| Apr 01 2009 |
2288 |
498.5 |
| Apr 01 2009 |
4083 |
524.8 |
| Oct 14 2008 |
789 |
526.2 |
| Oct 14 2008 |
1915 |
498.5 |
| Oct 14 2008 |
2004 |
623.01 |
| Oct 14 2008 |
2184 |
495.47 |
| Oct 14 2008 |
3709 |
524.8 |
| Jul 13 2008 |
2786 |
498.45 |
