| Apr 21 2026 |
12077 |
392.59 |
| Apr 14 2026 |
12157 |
392.59 |
| Apr 07 2026 |
13811 |
392.59 |
| Mar 31 2026 |
13713 |
392.59 |
| Mar 24 2026 |
13687 |
392.59 |
| Mar 17 2026 |
13960 |
392.59 |
| Mar 10 2026 |
14148 |
392.59 |
| Mar 03 2026 |
14263 |
392.59 |
| Feb 24 2026 |
14652 |
392.59 |
| Feb 17 2026 |
14804 |
392.59 |
| Feb 10 2026 |
14819 |
392.59 |
| Feb 03 2026 |
14819 |
392.59 |
| Jan 27 2026 |
14788 |
392.59 |
| Jan 20 2026 |
14788 |
392.59 |
| Jan 13 2026 |
14788 |
392.59 |
| Jan 06 2026 |
14788 |
392.59 |
| Dec 30 2025 |
14788 |
392.59 |
| Dec 23 2025 |
14788 |
392.59 |
| Dec 16 2025 |
14788 |
392.59 |
| Dec 09 2025 |
14427 |
392.59 |
| Dec 02 2025 |
14134 |
392.59 |
| Nov 25 2025 |
13641 |
392.59 |
| Nov 18 2025 |
13733 |
392.59 |
| Nov 11 2025 |
13237 |
392.59 |
| Nov 04 2025 |
13266 |
392.59 |
| Oct 28 2025 |
13515 |
392.59 |
| Oct 21 2025 |
13646 |
392.59 |
| Oct 14 2025 |
13934 |
392.59 |
| Oct 07 2025 |
14103 |
392.59 |
| Sep 30 2025 |
14278 |
392.59 |
| Sep 23 2025 |
14563 |
392.59 |
| Sep 16 2025 |
14265 |
392.59 |
| Sep 09 2025 |
14552 |
392.59 |
| Sep 02 2025 |
13125 |
392.59 |
| Aug 26 2025 |
13138 |
392.59 |
| Aug 19 2025 |
13222 |
392.59 |
| Aug 12 2025 |
14449 |
392.59 |
| Aug 05 2025 |
14773 |
392.59 |
| Jul 29 2025 |
14835 |
392.59 |
| Jul 22 2025 |
14328 |
392.59 |
| Jul 15 2025 |
14861 |
392.59 |
| Jul 08 2025 |
14881 |
392.59 |
| Jul 01 2025 |
14797 |
392.59 |
| Jun 24 2025 |
14963 |
392.59 |
| Jun 17 2025 |
15180 |
392.59 |
| Jun 10 2025 |
13697 |
392.59 |
| Jun 03 2025 |
13697 |
392.59 |
| May 27 2025 |
15618 |
392.59 |
| May 20 2025 |
14040 |
392.59 |
| May 13 2025 |
13616 |
392.59 |
| May 06 2025 |
13600 |
392.59 |
| Jun 03 2015 |
11939 |
412.75 |
| Jun 03 2015 |
17339 |
412.75 |
| May 27 2015 |
11908 |
412.75 |
| May 27 2015 |
17164 |
412.75 |
| May 20 2015 |
11959 |
412.75 |
| May 20 2015 |
17206 |
412.75 |
| May 13 2015 |
11926 |
412.75 |
| May 13 2015 |
17276 |
412.75 |
| May 06 2015 |
11632 |
412.75 |
| May 06 2015 |
16931 |
412.75 |
| Apr 29 2015 |
11806 |
412.75 |
| Apr 29 2015 |
17202 |
412.75 |
| Apr 22 2015 |
11845 |
412.75 |
| Apr 22 2015 |
17255 |
412.75 |
| Apr 15 2015 |
11812 |
412.75 |
| Apr 15 2015 |
17217 |
412.75 |
| Apr 08 2015 |
11952 |
412.75 |
| Apr 08 2015 |
17295 |
412.75 |
| Apr 01 2015 |
12087 |
412.75 |
| Apr 01 2015 |
17613 |
412.75 |
| Mar 25 2015 |
11955 |
412.75 |
| Mar 25 2015 |
17110 |
412.75 |
| Mar 18 2015 |
11780 |
412.75 |
| Mar 18 2015 |
16720 |
412.75 |
| Mar 11 2015 |
11880 |
412.75 |
| Mar 11 2015 |
17211 |
412.75 |
| Mar 04 2015 |
12044 |
412.75 |
| Mar 04 2015 |
17395 |
412.75 |
| Feb 25 2015 |
11977 |
412.75 |
| Feb 25 2015 |
17408 |
412.75 |
| Feb 18 2015 |
12047 |
412.75 |
| Feb 18 2015 |
17453 |
412.75 |
| Feb 11 2015 |
12093 |
412.75 |
| Feb 11 2015 |
17477 |
412.75 |
| Feb 04 2015 |
12079 |
412.75 |
| Feb 04 2015 |
17493 |
412.75 |
| Jan 28 2015 |
12090 |
412.75 |
| Jan 28 2015 |
17487 |
412.75 |
| Jan 21 2015 |
12084 |
412.75 |
| Jan 21 2015 |
17503 |
412.75 |
| Jan 14 2015 |
12091 |
412.75 |
| Jan 14 2015 |
17528 |
412.75 |
| Jan 07 2015 |
12074 |
412.75 |
| Jan 07 2015 |
17514 |
412.75 |
| Dec 31 2014 |
12075 |
412.75 |
| Dec 31 2014 |
17521 |
412.75 |
| Dec 24 2014 |
12075 |
412.75 |
| Dec 24 2014 |
17521 |
412.75 |
| Dec 17 2014 |
12060 |
412.75 |
| Dec 17 2014 |
17515 |
412.75 |
| Dec 10 2014 |
12060 |
412.75 |
| Dec 10 2014 |
17515 |
412.75 |
| Dec 03 2014 |
12060 |
412.75 |
| Dec 03 2014 |
17516 |
412.75 |
| Nov 26 2014 |
12060 |
412.75 |
| Nov 26 2014 |
17516 |
412.75 |
| Nov 19 2014 |
12060 |
412.75 |
| Nov 19 2014 |
17516 |
412.75 |
| Nov 12 2014 |
12060 |
412.75 |
| Nov 12 2014 |
17516 |
412.75 |
| Nov 05 2014 |
12060 |
412.75 |
| Nov 05 2014 |
17516 |
412.75 |
| Oct 29 2014 |
12060 |
412.75 |
| Oct 29 2014 |
17515 |
412.75 |
| Oct 22 2014 |
12022 |
412.75 |
| Oct 22 2014 |
17534 |
412.75 |
| Oct 15 2014 |
12004 |
412.75 |
| Oct 15 2014 |
17491 |
412.75 |
| Oct 08 2014 |
11988 |
412.75 |
| Oct 08 2014 |
17479 |
412.75 |
| Oct 01 2014 |
12002 |
412.75 |
| Oct 01 2014 |
17500 |
412.75 |
| Sep 24 2014 |
11953 |
412.75 |
| Sep 24 2014 |
17494 |
412.75 |
| Sep 17 2014 |
12023 |
412.75 |
| Sep 17 2014 |
17458 |
412.75 |
| Sep 10 2014 |
11912 |
412.75 |
| Sep 10 2014 |
17473 |
412.75 |
| Sep 03 2014 |
11904 |
412.75 |
| Sep 03 2014 |
17512 |
412.75 |
| Aug 27 2014 |
12001 |
412.75 |
| Aug 27 2014 |
17562 |
412.75 |
| Aug 20 2014 |
11963 |
412.75 |
| Aug 20 2014 |
17579 |
412.75 |
| Aug 13 2014 |
12004 |
412.75 |
| Aug 13 2014 |
17638 |
412.75 |
| Aug 06 2014 |
12048 |
412.75 |
| Aug 06 2014 |
17712 |
412.75 |
| Jul 30 2014 |
12053 |
412.75 |
| Jul 30 2014 |
17843 |
412.75 |
| Jul 23 2014 |
11972 |
412.75 |
| Jul 23 2014 |
17777 |
412.75 |
| Jul 16 2014 |
11970 |
412.75 |
| Jul 16 2014 |
17786 |
412.75 |
| Jul 09 2014 |
12062 |
412.75 |
| Jul 09 2014 |
17745 |
412.75 |
| Jul 02 2014 |
12175 |
412.75 |
| Jul 02 2014 |
17923 |
412.75 |
| Jun 25 2014 |
12304 |
412.75 |
| Jun 25 2014 |
17944 |
412.75 |
